Free Trial

Community Bancorp (CMTV) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CMTV Stock Alerts
$16.00
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Community Bancorp Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-3.85%
3 Month
Performance
-6.76%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-13.51%
Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CMTV Stock Chart for Wednesday, May, 8, 2024

CMTV Chart by TradingView

Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$16.00$16.00$16.00$16.00500 shs$88.48 million
05/06/2024$15.36$16.00
+4.17%		$16.00$15.84598 shs$88.22 million
05/03/2024$15.95$15.36
-3.70%		$15.36$15.36914 shs$84.63 million
05/02/2024$15.95$15.95$15.95$15.957 shs$87.88 million
05/01/2024$15.30$15.95
+4.25%		$15.95$15.751,845 shs$87.95 million
04/30/2024$15.85$15.30
-3.47%		$15.50$15.301,371 shs$84.30 million
04/29/2024$15.80$15.85
+0.32%		$15.85$15.50219 shs$87.33 million
04/26/2024$15.75$15.80
+0.30%		$15.83$15.80385 shs$87.06 million
04/25/2024$15.80$15.75
-0.30%		$15.75$15.75220 shs$86.79 million
04/24/2024$16.59$15.80
-4.76%		$15.84$15.312,953 shs$87.06 million
04/23/2024$15.74$16.59
+5.40%		$16.59$16.351,000 shs$91.41 million
04/22/2024$16.62$15.74
-5.28%		$16.62$15.7412,438 shs$86.79 million
04/19/2024$16.59$16.62
+0.18%		$16.62$16.554,512 shs$91.56 million
04/18/2024$16.59$16.59$16.59$16.597 shs$91.40 million
04/17/2024$16.59$16.59$16.70$16.551,388 shs$91.40 million
04/16/2024$16.55$16.59
+0.23%		$16.59$16.55300 shs$91.40 million
04/15/2024$16.55$16.55$16.55$16.5520 shs$91.19 million
04/12/2024$16.55$16.55$16.60$16.551,600 shs$91.19 million
04/11/2024$16.68$16.55
-0.78%		$16.60$16.551,600 shs$91.19 million
04/10/2024$16.68$16.68$16.90$16.60824 shs$91.91 million
04/09/2024$16.64$16.68
+0.24%		$16.68$16.64824 shs$91.91 million
04/08/2024$16.60$16.64
+0.24%		$16.64$16.60415 shs$91.75 million
04/05/2024$16.60$16.60$16.60$16.601,176 shs$91.47 million
04/04/2024$16.55$16.60
+0.30%		$16.60$16.591,176 shs$91.47 million
04/03/2024$16.56$16.55
-0.06%		$16.55$16.55700 shs$91.19 million
04/02/2024$16.56$16.56$16.58$16.55550 shs$91.25 million
04/01/2024$16.56$16.56$16.56$16.56500 shs$91.25 million
03/29/2024$16.56$16.56$16.56$16.56550 shs$91.25 million
03/28/2024$16.70$16.56
-0.84%		$16.56$16.56550 shs$91.25 million
03/27/2024$16.59$16.70
+0.68%		$16.74$16.553,601 shs$92.02 million
03/26/2024$16.55$16.59
+0.23%		$16.59$16.559,381 shs$91.40 million
03/25/2024$16.18$16.55
+2.29%		$16.55$16.251,738 shs$91.19 million
03/21/2024$16.18$16.18$16.89$16.00779 shs$89.15 million
03/20/2024$16.50$16.18
-1.94%		$16.89$16.18361 shs$89.15 million
03/14/2024$16.50$16.34
-0.97%		$16.50$16.161,102 shs$90.10 million
03/13/2024$16.34$16.50
+0.98%		$16.50$16.161,880 shs$90.98 million
03/12/2024$16.01$16.34
+2.06%		$16.34$16.251,102 shs$90.03 million
03/11/2024$16.50$16.01
-2.97%		$16.15$16.012,637 shs$88.22 million
03/08/2024$16.96$16.50
-2.71%		$16.60$16.253,094 shs$90.92 million
03/07/2024$16.60$16.96
+2.17%		$16.96$16.92309 shs$93.45 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/06/2024$16.75$16.60
-0.90%		$16.80$16.601,075 shs$91.47 million
03/05/2024$16.52$16.75
+1.39%		$16.75$16.75100 shs$92.29 million
03/04/2024$17.00$16.52
-2.82%		$17.00$16.523,683 shs$91.03 million
03/01/2024$16.75$17.00
+1.49%		$17.00$16.70353 shs$93.67 million
02/29/2024$17.06$16.75
-1.82%		$17.00$16.75603 shs$92.29 million
02/28/2024$17.06$17.06$17.12$17.06811 shs$94.00 million
02/27/2024$17.39$17.06
-1.90%		$17.12$17.06811 shs$94.00 million
02/26/2024$17.40$17.39
-0.06%		$17.39$17.39227 shs$95.82 million
02/23/2024$16.70$17.40
+4.19%		$17.40$16.701,520 shs$95.87 million
02/22/2024$17.35$16.70
-3.77%		$17.39$16.702,277 shs$92.02 million
02/21/2024$17.06$17.35
+1.72%		$17.35$17.35535 shs$95.62 million
02/20/2024$17.05$17.06
+0.06%		$17.06$17.06402 shs$94.00 million
02/19/2024$17.05$17.05$17.37$17.051,100 shs$93.95 million
02/16/2024$17.36$17.05
-1.79%		$17.37$17.051,109 shs$93.95 million
02/15/2024$17.36$17.36$17.36$17.36526 shs$95.72 million
02/14/2024$17.00$17.36
+2.12%		$17.36$17.30475 shs$95.72 million
02/13/2024$17.08$17.00
-0.47%		$17.30$17.001,936 shs$93.67 million
02/12/2024$17.15$17.08
-0.41%		$17.17$17.08886 shs$94.11 million
02/09/2024$17.16$17.15
-0.06%		$17.20$17.15700 shs$94.50 million
02/08/2024$17.50$17.16
-1.94%		$17.50$17.081,264 shs$94.55 million
02/07/2024$17.99$17.50
-2.72%		$18.04$17.50736 shs$96.43 million

Related Companies:
This page (OTCMKTS:CMTV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits