Free Trial

American Bank (AMBK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AMBK Stock Alerts
$16.25
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

American Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-4.41%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-1.57%
Receive AMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

AMBK Stock Chart for Wednesday, May, 15, 2024

AMBK Chart by TradingView

American Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.25$16.25$16.25$16.252,587 shs$105.63 million
05/10/2024$16.25$16.25$16.25$16.251,445 shs$105.63 million
05/09/2024$16.10$16.25
+0.93%		$16.25$16.251,445 shs$105.63 million
05/08/2024$16.10$16.10$16.10$16.1050 shs$104.65 million
05/07/2024$16.10$16.10$16.10$16.1050 shs$104.65 million
05/06/2024$16.10$16.10$16.10$16.1020 shs$104.65 million
04/26/2024$16.10$16.10$16.10$16.101,035 shs$104.81 million
04/25/2024$16.10$16.10$16.10$15.615,625 shs$104.81 million
04/24/2024$16.10$16.10$16.10$16.10366 shs$104.81 million
04/23/2024$16.13$16.10
-0.19%		$16.10$16.10366 shs$104.81 million
04/22/2024$16.13$16.13$16.13$16.1320 shs$105.01 million
04/12/2024$16.13$16.13$16.13$16.131,000 shs$105.01 million
04/11/2024$15.88$16.13
+1.57%		$16.13$16.131,000 shs$105.01 million
04/10/2024$15.88$15.88$16.00$15.88938 shs$103.38 million
04/09/2024$16.15$15.88
-1.67%		$16.00$15.88938 shs$103.38 million
04/08/2024$16.23$16.15
-0.49%		$16.15$16.15181 shs$105.14 million
04/05/2024$16.23$16.23$16.23$16.23100 shs$105.66 million
04/04/2024$16.23$16.23$16.23$16.231 shs$105.66 million
04/03/2024$16.23$16.23$16.23$16.23454 shs$105.66 million
04/02/2024$16.23$16.23$16.23$16.2367 shs$105.56 million
03/28/2024$16.23$16.23$16.23$16.2367 shs$105.66 million
03/15/2024$16.23$16.23$16.23$16.23100 shs$105.50 million
03/14/2024$16.01$16.23
+1.37%		$16.23$16.23100 shs$105.50 million
03/11/2024$16.01$16.01$16.02$16.003,500 shs$104.07 million
03/08/2024$16.40$16.01
-2.38%		$16.02$16.003,562 shs$104.13 million
03/07/2024$16.45$16.40
-0.30%		$16.41$16.024,200 shs$106.60 million
03/01/2024$16.45$16.45$16.45$16.45100 shs$106.93 million
02/29/2024$16.27$16.45
+1.11%		$16.45$16.45100 shs$106.93 million
02/28/2024$16.27$16.27$16.27$16.27145 shs$105.76 million
02/27/2024$16.85$16.27
-3.44%		$16.27$16.27145 shs$105.76 million
02/21/2024$16.85$16.85$16.85$16.8510 shs$109.53 million
02/16/2024$16.85$16.85$16.85$16.8550 shs$109.53 million

Related Companies:
This page (OTCMKTS:AMBK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace