Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CAIXY Stock Alerts
$1.80
+0.04 (+2.27%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CaixaBank Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+4.08%
3 Month
Performance
+24.31%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+31.87%
1 Year
Performance
+51.90%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CAIXY Stock Chart for Tuesday, May, 21, 2024

CAIXY Chart by TradingView

CaixaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.76$1.80
+2.27%		$1.85$1.7545,112 shs$40.51 billion
05/17/2024$1.75$1.76
+0.86%		$1.77$1.7351,749 shs$39.61 billion
05/16/2024$1.71$1.75
+2.05%		$1.80$1.7366,188 shs$39.27 billion
05/15/2024$1.76$1.71
-2.56%		$1.76$1.7138,447 shs$38.49 billion
05/14/2024$1.75$1.76
+0.40%		$1.80$1.7339,612 shs$39.50 billion
05/13/2024$1.75$1.75$1.76$1.7152,246 shs$39.34 billion
05/10/2024$1.74$1.75
+0.46%		$1.77$1.7152,246 shs$39.34 billion
05/09/2024$1.73$1.74
+0.58%		$1.76$1.71118,739 shs$39.16 billion
05/08/2024$1.72$1.73
+0.58%		$1.74$1.7161,051 shs$38.94 billion
05/07/2024$1.73$1.72
-0.58%		$1.79$1.7299,752 shs$38.71 billion
05/06/2024$1.65$1.73
+4.85%		$1.80$1.7093,017 shs$38.94 billion
05/03/2024$1.77$1.65
-6.78%		$1.74$1.6564,815 shs$37.14 billion
05/02/2024$1.76$1.77
+0.57%		$1.77$1.69118,874 shs$39.84 billion
05/01/2024$1.74$1.76
+1.12%		$1.76$1.7282,004 shs$39.61 billion
04/30/2024$1.80$1.74
-3.31%		$1.79$1.7348,344 shs$39.17 billion
04/29/2024$1.85$1.80
-2.82%		$1.92$1.8068,518 shs$40.51 billion
04/26/2024$1.76$1.85
+5.24%		$1.95$1.78129,410 shs$41.69 billion
04/25/2024$1.74$1.76
+1.14%		$1.82$1.75138,488 shs$39.61 billion
04/24/2024$1.75$1.74
-0.59%		$1.85$1.7454,172 shs$39.16 billion
04/23/2024$1.74$1.75
+0.60%		$1.85$1.7273,144 shs$39.40 billion
04/22/2024$1.73$1.74
+0.61%		$1.80$1.67136,253 shs$39.16 billion
04/19/2024$1.69$1.73
+2.34%		$1.75$1.6672,920 shs$38.92 billion
04/18/2024$1.63$1.69
+3.68%		$1.72$1.6548,970 shs$38.04 billion
04/17/2024$1.64$1.63
-0.61%		$1.71$1.6141,479 shs$36.69 billion
04/16/2024$1.65$1.64
-0.61%		$1.66$1.59190,748 shs$36.91 billion
04/15/2024$1.61$1.65
+2.48%		$1.69$1.6241,812 shs$37.14 billion
04/12/2024$1.64$1.61
-1.83%		$1.64$1.6151,359 shs$36.24 billion
04/11/2024$1.71$1.64
-4.09%		$1.68$1.62114,714 shs$36.91 billion
04/10/2024$1.71$1.71$1.74$1.67131,602 shs$38.49 billion
04/09/2024$1.75$1.71
-2.29%		$1.71$1.67131,602 shs$38.49 billion
04/08/2024$1.70$1.75
+2.94%		$1.75$1.6733,736 shs$39.39 billion
04/05/2024$1.70$1.70$1.70$1.6639,818 shs$38.26 billion
04/04/2024$1.62$1.70
+4.94%		$1.75$1.6539,249 shs$38.26 billion
04/03/2024$1.82$1.62
-10.99%		$1.70$1.58180,893 shs$36.46 billion
04/02/2024$2.02$1.82
-9.90%		$1.87$1.7669,790 shs$40.96 billion
04/01/2024$2.36$2.02
-14.23%		$2.29$1.95142,371 shs$45.46 billion
03/29/2024$2.36$2.36$2.36$1.75160,810 shs$53.00 billion
03/28/2024$1.79$2.36
+31.56%		$2.36$1.75160,810 shs$53.00 billion
03/27/2024$1.80$1.79
-0.56%		$1.80$1.6978,848 shs$40.29 billion
03/26/2024$1.76$1.80
+2.27%		$1.81$1.68118,238 shs$40.51 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$1.68$1.76
+5.01%		$1.76$1.6760,713 shs$39.61 billion
03/22/2024$1.70$1.68
-1.41%		$1.70$1.6747,179 shs$37.72 billion
03/21/2024$1.71$1.70
-0.58%		$1.72$1.6751,218 shs$38.26 billion
03/20/2024$1.68$1.71
+1.79%		$1.72$1.6840,186 shs$38.49 billion
03/19/2024$1.61$1.68
+4.35%		$1.68$1.6496,988 shs$37.81 billion
03/18/2024$1.59$1.61
+1.26%		$1.63$1.6126,672 shs$36.24 billion
03/15/2024$1.58$1.65
+4.39%		$1.65$1.6043,629 shs$37.12 billion
03/14/2024$1.63$1.58
-2.77%		$1.61$1.5548,113 shs$35.56 billion
03/13/2024$1.58$1.63
+2.85%		$1.66$1.5831,666 shs$36.57 billion
03/12/2024$1.59$1.58
-0.82%		$1.62$1.5651,233 shs$35.56 billion
03/11/2024$1.56$1.59
+2.12%		$1.60$1.5659,570 shs$35.85 billion
03/08/2024$1.60$1.56
-2.48%		$1.61$1.55330,292 shs$35.11 billion
03/07/2024$1.58$1.60
+1.24%		$1.60$1.5623,196 shs$36.00 billion
03/06/2024$1.53$1.58
+3.13%		$1.60$1.5765,880 shs$35.56 billion
03/05/2024$1.54$1.53
-0.20%		$1.56$1.5289,295 shs$34.48 billion
03/04/2024$1.51$1.54
+1.66%		$1.56$1.5160,552 shs$34.55 billion
03/01/2024$1.47$1.51
+2.72%		$1.53$1.49141,858 shs$33.98 billion
02/29/2024$1.49$1.47
-1.01%		$1.50$1.4773,135 shs$33.08 billion
02/28/2024$1.48$1.49
+0.34%		$1.49$1.4844,028 shs$33.42 billion
02/27/2024$1.49$1.48
-0.67%		$1.49$1.4588,274 shs$33.31 billion
02/26/2024$1.48$1.49
+0.68%		$1.49$1.4583,831 shs$33.53 billion
02/23/2024$1.50$1.48
-1.33%		$1.54$1.4542,176 shs$33.31 billion
02/22/2024$1.45$1.50
+3.59%		$1.50$1.4446,675 shs$33.76 billion
02/21/2024$1.46$1.45
-0.82%		$1.47$1.4585,317 shs$32.59 billion
02/20/2024$1.40$1.46
+4.66%		$1.48$1.43112,090 shs$32.86 billion

Related Companies:
This page (OTCMKTS:CAIXY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research