Free Trial

Centamin (CELTF) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free CELTF Stock Alerts
$1.63
+0.01 (+0.62%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centamin Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+2.77%
3 Month
Performance
+38.14%
6 Month
Performance
+50.80%
Year-To-Date
Performance
+29.37%
1 Year
Performance
+23.95%
Receive CELTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CELTF Stock Chart for Tuesday, May, 21, 2024

CELTF Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.62$1.63
+0.49%		$1.63$1.63530 shs$1.89 billion
05/17/2024$1.61$1.62
+1.06%		$1.62$1.612,030 shs$1.88 billion
05/16/2024$1.53$1.61
+4.90%		$1.61$1.61234 shs$1.86 billion
05/15/2024$1.58$1.53
-2.86%		$1.59$1.533,000 shs$1.77 billion
05/14/2024$1.58$1.58$1.58$1.563,100 shs$1.82 billion
05/13/2024$1.56$1.58
+0.96%		$1.58$1.563,100 shs$1.82 billion
05/10/2024$1.60$1.56
-2.50%		$1.59$1.562,900 shs$1.81 billion
05/09/2024$1.55$1.60
+3.23%		$1.60$1.5522,515 shs$1.85 billion
05/08/2024$1.60$1.55
-3.05%		$1.60$1.544,961 shs$1.80 billion
05/07/2024$1.56$1.60
+2.49%		$1.60$1.552,176 shs$1.85 billion
05/06/2024$1.53$1.56
+2.30%		$1.60$1.4912,350 shs$1.81 billion
05/03/2024$1.55$1.53
-1.29%		$1.55$1.531,750 shs$1.77 billion
05/02/2024$1.53$1.55
+0.85%		$1.58$1.5417,118 shs$1.79 billion
05/01/2024$1.55$1.53
-1.16%		$1.53$1.534,250 shs$1.77 billion
04/30/2024$1.57$1.55
-0.96%		$1.58$1.55300 shs$1.80 billion
04/29/2024$1.58$1.57
-0.95%		$1.58$1.5738,104 shs$1.81 billion
04/26/2024$1.49$1.58
+6.04%		$1.58$1.566,147 shs$1.83 billion
04/25/2024$1.55$1.49
-3.56%		$1.52$1.499,101 shs$1.73 billion
04/24/2024$1.55$1.55$1.55$1.5570,717 shs$1.79 billion
04/22/2024$1.59$1.55
-2.59%		$1.55$1.5270,717 shs$1.79 billion
04/19/2024$1.59$1.59
-0.51%		$1.59$1.5517,500 shs$1.84 billion
04/18/2024$1.59$1.59$1.59$1.59154 shs$1.85 billion
04/17/2024$1.59$1.59
+0.26%		$1.61$1.564,738 shs$1.85 billion
04/16/2024$1.58$1.59
+0.53%		$1.61$1.549,587 shs$1.84 billion
04/15/2024$1.57$1.58
+0.67%		$1.60$1.582,702 shs$1.83 billion
04/12/2024$1.61$1.57
-2.42%		$1.64$1.5746,924 shs$1.82 billion
04/11/2024$1.58$1.61
+1.90%		$1.61$1.5911,097 shs$1.87 billion
04/10/2024$1.55$1.58
+1.94%		$1.60$1.5211,648 shs$1.83 billion
04/09/2024$1.55$1.55$1.61$1.5558,880 shs$1.80 billion
04/08/2024$1.48$1.55
+4.59%		$1.55$1.4958,880 shs$1.80 billion
04/05/2024$1.48$1.50
+1.01%		$1.50$1.4530,052 shs$1.73 billion
04/04/2024$1.48$1.48$1.48$1.433,485 shs$1.71 billion
04/03/2024$1.47$1.48
+0.68%		$1.48$1.463,485 shs$1.71 billion
04/02/2024$1.40$1.47
+5.30%		$1.47$1.43504 shs$1.70 billion
04/01/2024$1.39$1.40
+0.42%		$1.41$1.402,100 shs$1.62 billion
03/29/2024$1.39$1.39$1.44$1.3737,484 shs$1.61 billion
03/28/2024$1.38$1.39
+0.73%		$1.44$1.3737,484 shs$1.61 billion
03/27/2024$1.33$1.38
+3.76%		$1.38$1.3522,036 shs$1.60 billion
03/25/2024$1.33$1.33$1.41$1.338,100 shs$1.54 billion
03/22/2024$1.41$1.33
-5.67%		$1.41$1.338,101 shs$1.54 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/21/2024$1.35$1.41
+4.44%		$1.41$1.4018,620 shs$1.63 billion
03/20/2024$1.35$1.35$1.35$1.352,087 shs$1.56 billion
03/19/2024$1.35$1.35
+0.17%		$1.35$1.351,070 shs$1.56 billion
03/18/2024$1.36$1.35
-0.90%		$1.35$1.3336,000 shs$1.56 billion
03/15/2024$1.29$1.36
+5.43%		$1.36$1.33325 shs$1.58 billion
03/14/2024$1.33$1.29
-3.01%		$1.36$1.292,500 shs$1.49 billion
03/13/2024$1.33$1.33$1.33$1.331,000 shs$1.54 billion
03/12/2024$1.33$1.33
+0.38%		$1.34$1.3311,150 shs$1.54 billion
03/11/2024$1.33$1.33$1.34$1.33200 shs$1.53 billion
03/08/2024$1.33$1.33
-0.38%		$1.34$1.33250 shs$1.53 billion
03/07/2024$1.32$1.33
+0.76%		$1.34$1.333,390 shs$1.54 billion
03/06/2024$1.30$1.32
+1.73%		$1.35$1.2923,370 shs$1.53 billion
03/05/2024$1.23$1.30
+5.23%		$1.30$1.243,074 shs$1.50 billion
03/04/2024$1.17$1.23
+5.65%		$1.23$1.145,350 shs$1.43 billion
03/01/2024$1.19$1.17
-1.92%		$1.17$1.114,100 shs$1.35 billion
02/29/2024$1.17$1.19
+1.71%		$1.19$1.1849,114 shs$1.38 billion
02/28/2024$1.16$1.17
+1.23%		$1.18$1.1772,913 shs$1.36 billion
02/27/2024$1.16$1.16$1.16$1.1652 shs$1.34 billion
02/26/2024$1.16$1.16
-0.36%		$1.16$1.161,288 shs$1.34 billion
02/23/2024$1.15$1.16
+0.88%		$1.16$1.141,600 shs$1.34 billion
02/22/2024$1.18$1.15
-2.55%		$1.15$1.15230 shs$1.33 billion
02/21/2024$1.17$1.18
+1.29%		$1.19$1.1547,678 shs$1.37 billion
02/20/2024$1.20$1.17
-2.92%		$1.17$1.17100 shs$1.35 billion

Related Companies:
This page (OTCMKTS:CELTF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research