Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free CRML Stock Alerts
$8.70
-0.10 (-1.14%)
(As of 12:48 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Critical Metals Stock Price Performance

5 Day
Performance
-11.74%
1 Month
Performance
-24.91%
Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRML Stock Chart for Friday, May, 10, 2024

CRML Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.89$8.80
-1.01%		$10.00$8.0023,223 shs$718.43 million
05/08/2024$10.00$8.89
-11.10%		$9.50$8.729,422 shs$725.78 million
05/07/2024$10.00$10.00$10.00$9.0011,750 shs$816.40 million
05/06/2024$9.97$10.00
+0.30%		$10.00$9.108,095 shs$816.40 million
05/03/2024$9.26$9.97
+7.67%		$10.78$8.5721,738 shs$813.95 million
05/02/2024$7.81$9.26
+18.57%		$9.85$8.0036,472 shs$755.99 million
05/01/2024$10.50$7.81
-25.62%		$10.55$7.8117,178 shs$637.61 million
04/30/2024$11.37$10.50
-7.65%		$11.43$10.5010,538 shs$857.22 million
04/29/2024$11.99$11.37
-5.17%		$12.83$11.3513,652 shs$928.25 million
04/26/2024$11.19$11.99
+7.15%		$12.00$10.4911,637 shs$978.86 million
04/25/2024$10.49$11.19
+6.67%		$11.19$10.2917,956 shs$913.55 million
04/24/2024$10.19$10.49
+2.94%		$11.00$10.107,639 shs$856.40 million
04/23/2024$9.02$10.19
+12.97%		$10.75$9.1024,842 shs$831.91 million
04/22/2024$8.10$9.02
+11.36%		$12.00$7.9030,600 shs$736.39 million
04/19/2024$8.40$8.10
-3.57%		$10.80$8.0035,077 shs$661.28 million
04/18/2024$7.50$8.40
+12.00%		$9.80$7.8815,408 shs$685.78 million
04/17/2024$9.10$7.50
-17.58%		$9.41$7.503,686 shs$612.30 million
04/16/2024$10.00$9.10
-9.00%		$9.98$9.057,343 shs$742.92 million
04/15/2024$11.09$10.00
-9.83%		$11.64$10.0049,630 shs$816.40 million
04/12/2024$11.85$11.09
-6.41%		$11.45$10.897,327 shs$905.39 million
04/11/2024$11.72$11.85
+1.11%		$11.98$10.969,277 shs$967.43 million
04/10/2024$12.06$11.72
-2.82%		$12.98$11.2316,212 shs$956.82 million
04/09/2024$11.96$12.06
+0.84%		$12.25$11.5016,120 shs$984.58 million
04/08/2024$11.41$11.96
+4.82%		$11.96$11.377,072 shs$976.41 million
04/05/2024$12.83$11.41
-11.07%		$12.20$11.4047,879 shs$931.51 million
04/04/2024$12.30$12.83
+4.31%		$12.89$11.5736,525 shs$1.05 billion
04/03/2024$14.00$12.30
-12.14%		$12.87$11.6143,422 shs$1.00 billion
04/02/2024$11.90$14.00
+17.65%		$14.00$11.2112,981 shs$1.14 billion
04/01/2024$11.00$11.90
+8.18%		$13.34$10.7743,291 shs$971.52 million
03/29/2024$11.00$11.00$11.82$10.3536,019 shs$898.04 million
03/28/2024$11.40$11.00
-3.51%		$11.82$10.3535,869 shs$898.04 million
03/27/2024$12.65$11.40
-9.88%		$12.00$11.4028,159 shs$930.70 million
03/26/2024$13.32$12.65
-5.03%		$12.95$11.635,534 shs$1.03 billion
03/25/2024$13.40$13.32
-0.60%		$13.70$11.705,640 shs$1.09 billion
03/22/2024$12.06$13.40
+11.11%		$13.49$11.7823,485 shs$1.09 billion
03/21/2024$13.03$12.06
-7.44%		$12.50$9.1232,636 shs$984.58 million
03/20/2024$10.30$13.03
+26.50%		$13.55$10.3051,901 shs$1.06 billion
03/19/2024$7.86$10.30
+31.04%		$10.43$7.6547,258 shs$840.89 million
03/18/2024$7.91$7.86
-0.63%		$7.99$7.0211,853 shs$641.69 million
03/15/2024$8.02$7.91
-1.31%		$8.39$7.1534,111 shs$67.87 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$7.37$8.02
+8.75%		$8.58$7.0510,805 shs$68.77 million
03/13/2024$7.87$7.37
-6.35%		$8.35$7.379,686 shs$63.24 million
03/12/2024$8.78$7.87
-10.36%		$9.14$7.8011,255 shs$67.53 million
03/11/2024$8.12$8.78
+8.13%		$9.41$8.1219,489 shs$75.31 million
03/08/2024$10.99$8.12
-26.11%		$11.00$7.0865,064 shs$69.67 million
03/07/2024$11.75$10.99
-6.47%		$12.00$10.9828,930 shs$94.29 million
03/06/2024$11.24$11.75
+4.54%		$11.99$11.0140,333 shs$100.82 million
03/05/2024$11.59$11.24
-3.02%		$11.91$11.007,097 shs$96.44 million
03/04/2024$10.00$11.59
+15.90%		$13.89$11.2033,381 shs$99.44 million

Related Companies:
This page (NASDAQ:CRML) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society