Free Trial

Metals Acquisition (MTAL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free MTAL Stock Alerts
$14.29
+0.69 (+5.07%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Metals Acquisition Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
+5.85%
3 Month
Performance
+17.13%
6 Month
Performance
+45.08%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+38.87%
Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

MTAL Stock Chart for Thursday, May, 16, 2024

MTAL Chart by TradingView

Metals Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.53$14.29
+5.62%		$14.47$13.56148,284 shs$717.89 million
05/14/2024$13.02$13.53
+3.92%		$13.58$12.97265,125 shs$679.75 million
05/13/2024$13.12$13.02
-0.76%		$13.20$12.81177,930 shs$654.13 million
05/10/2024$12.88$13.08
+1.51%		$13.16$12.60266,515 shs$656.85 million
05/09/2024$12.98$12.88
-0.77%		$13.17$12.65347,782 shs$647.09 million
05/08/2024$12.97$12.98
+0.12%		$13.19$12.56160,934 shs$652.12 million
05/07/2024$12.46$12.97
+4.05%		$13.20$12.50316,228 shs$651.36 million
05/06/2024$12.85$12.46
-3.04%		$13.03$11.52974,807 shs$625.99 million
05/03/2024$13.02$12.85
-1.31%		$13.17$12.62120,281 shs$645.58 million
05/02/2024$13.30$13.02
-2.11%		$13.39$12.98176,608 shs$654.13 million
05/01/2024$13.42$13.30
-0.89%		$13.82$12.94492,077 shs$668.19 million
04/30/2024$13.30$13.42
+0.90%		$13.77$12.851.73 million shs$674.22 million
04/29/2024$13.89$13.30
-4.25%		$13.97$12.94561,874 shs$668.19 million
04/26/2024$13.48$13.89
+3.04%		$14.10$13.30934,915 shs$697.83 million
04/25/2024$13.22$13.48
+1.97%		$13.48$13.10184,201 shs$677.24 million
04/24/2024$13.15$13.22
+0.53%		$13.44$12.90477,033 shs$664.17 million
04/23/2024$13.08$13.15
+0.57%		$13.63$12.81678,506 shs$660.66 million
04/22/2024$12.84$13.08
+1.83%		$13.33$12.86840,845 shs$656.89 million
04/19/2024$12.94$12.84
-0.77%		$13.05$12.60245,963 shs$645.08 million
04/18/2024$13.12$12.94
-1.37%		$13.03$12.8099,674 shs$650.11 million
04/17/2024$13.50$13.12
-2.81%		$13.55$12.8872,644 shs$659.15 million
04/16/2024$13.55$13.50
-0.37%		$13.69$13.11126,099 shs$678.20 million
04/15/2024$13.51$13.55
+0.30%		$13.99$13.45149,729 shs$680.75 million
04/12/2024$13.50$13.47
-0.22%		$13.93$13.4722,570 shs$676.73 million
04/11/2024$13.50$13.50$13.60$13.31128,285 shs$678.20 million
04/10/2024$13.50$13.50$13.63$13.3621,256 shs$678.24 million
04/09/2024$13.50$13.50$14.11$13.03117,519 shs$678.24 million
04/08/2024$13.46$13.50
+0.30%		$13.92$13.15115,119 shs$678.24 million
04/05/2024$13.50$13.46
-0.30%		$13.60$13.2149,706 shs$651.60 million
04/04/2024$13.04$13.50
+3.57%		$13.91$12.91303,324 shs$653.54 million
04/03/2024$13.00$13.04
+0.27%		$13.34$12.8395,189 shs$631.02 million
04/02/2024$12.95$13.00
+0.39%		$13.49$12.7543,628 shs$629.33 million
04/01/2024$12.85$12.95
+0.78%		$13.37$12.7710,359 shs$626.91 million
03/29/2024$12.85$12.85$13.05$12.6415,758 shs$622.07 million
03/28/2024$12.92$12.85
-0.54%		$13.05$12.6415,758 shs$622.07 million
03/27/2024$12.97$12.92
-0.39%		$13.10$12.816,140 shs$625.46 million
03/26/2024$13.00$12.97
-0.23%		$13.25$12.7534,692 shs$627.87 million
03/25/2024$13.00$13.00$13.25$12.81127,737 shs$629.33 million
03/22/2024$13.17$13.00
-1.29%		$13.45$12.75188,411 shs$629.33 million
03/21/2024$13.25$13.17
-0.60%		$13.44$12.58198,878 shs$637.56 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$13.06$13.25
+1.45%		$13.35$12.9558,996 shs$641.43 million
03/19/2024$13.05$13.06
+0.08%		$13.42$12.4969,957 shs$632.24 million
03/18/2024$13.09$13.05
-0.31%		$13.20$12.65129,353 shs$631.75 million
03/15/2024$12.65$13.09
+3.48%		$13.65$12.70145,884 shs$633.69 million
03/14/2024$12.50$12.65
+1.20%		$13.45$12.5034,233 shs$612.39 million
03/13/2024$12.10$12.50
+3.31%		$12.72$12.01140,169 shs$605.13 million
03/12/2024$12.01$12.10
+0.75%		$12.29$12.1011,094 shs$585.75 million
03/11/2024$12.27$12.01
-2.12%		$12.48$11.8112,684 shs$581.40 million
03/08/2024$12.57$12.27
-2.39%		$12.70$12.0056,150 shs$593.99 million
03/07/2024$12.21$12.57
+2.95%		$12.70$12.3028,741 shs$608.51 million
03/06/2024$12.07$12.21
+1.16%		$12.40$11.951,350 shs$591.09 million
03/05/2024$11.90$12.07
+1.43%		$12.07$12.07419 shs$584.31 million
03/04/2024$12.30$11.90
-3.25%		$12.20$11.905,459 shs$576.08 million
03/01/2024$11.87$12.30
+3.62%		$12.30$11.803,939 shs$595.44 million
02/29/2024$11.90$11.87
-0.25%		$12.17$11.87546 shs$574.63 million
02/28/2024$11.88$11.90
+0.17%		$11.95$11.202,284 shs$576.08 million
02/27/2024$11.73$11.88
+1.28%		$12.25$11.593,965 shs$575.10 million
02/26/2024$12.09$11.73
-2.98%		$12.40$11.497,097 shs$567.85 million
02/23/2024$12.20$12.09
-0.90%		$12.23$12.095,491 shs$585.28 million
02/22/2024$12.45$12.20
-2.01%		$12.50$12.20306 shs$590.60 million
02/21/2024$12.60$12.45
-1.19%		$12.70$12.4511,562 shs$602.70 million
02/20/2024$12.20$12.60
+3.28%		$12.84$12.3537,354 shs$609.97 million
02/19/2024$12.20$12.20$12.20$12.20397 shs$590.60 million
02/16/2024$12.20$12.20$12.20$12.20397 shs$590.60 million
02/15/2024$11.91$12.20
+2.43%		$12.20$11.625,291 shs$590.60 million

Related Companies:
This page (NYSE:MTAL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts