Free Trial

Fission Uranium (FCUUF) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free FCUUF Stock Alerts
$0.80
+0.02 (+2.58%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Fission Uranium Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-0.39%
3 Month
Performance
-3.41%
6 Month
Performance
+12.87%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+80.41%
Receive FCUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

FCUUF Stock Chart for Thursday, May, 16, 2024

FCUUF Chart by TradingView

Fission Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.77$0.80
+2.80%		$0.80$0.76261,142 shs$664.45 million
05/14/2024$0.75$0.77
+3.21%		$0.78$0.75113,072 shs$646.34 million
05/13/2024$0.77$0.75
-2.55%		$0.80$0.75195,008 shs$626.22 million
05/10/2024$0.81$0.77
-4.58%		$0.81$0.76209,159 shs$642.58 million
05/09/2024$0.78$0.81
+2.93%		$0.81$0.78311,274 shs$673.46 million
05/08/2024$0.82$0.78
-4.57%		$0.80$0.78202,247 shs$654.29 million
05/07/2024$0.84$0.82
-2.68%		$0.85$0.82250,569 shs$685.64 million
05/06/2024$0.83$0.84
+1.56%		$0.84$0.82338,939 shs$704.50 million
05/03/2024$0.82$0.83
+1.46%		$0.84$0.81197,494 shs$693.65 million
05/02/2024$0.80$0.82
+2.40%		$0.83$0.8069,036 shs$683.64 million
05/01/2024$0.78$0.80
+1.92%		$0.84$0.79209,533 shs$667.62 million
04/30/2024$0.83$0.78
-5.09%		$0.81$0.77250,944 shs$655.02 million
04/29/2024$0.81$0.83
+2.39%		$0.83$0.79214,981 shs$690.15 million
04/26/2024$0.77$0.81
+5.33%		$0.81$0.7799,677 shs$674.04 million
04/25/2024$0.77$0.77
-0.42%		$0.78$0.7584,719 shs$639.91 million
04/24/2024$0.79$0.77
-1.99%		$0.78$0.76103,665 shs$642.58 million
04/23/2024$0.77$0.79
+2.21%		$0.79$0.7677,349 shs$655.60 million
04/22/2024$0.78$0.77
-1.60%		$0.78$0.76195,321 shs$641.41 million
04/19/2024$0.79$0.78
-1.13%		$0.79$0.75134,897 shs$651.84 million
04/18/2024$0.77$0.79
+2.66%		$0.80$0.7797,681 shs$659.27 million
04/17/2024$0.80$0.77
-3.73%		$0.80$0.77254,474 shs$642.16 million
04/16/2024$0.80$0.80
+0.53%		$0.80$0.76153,122 shs$666.95 million
04/15/2024$0.82$0.80
-2.84%		$0.83$0.79157,806 shs$663.45 million
04/12/2024$0.83$0.82
-1.94%		$0.86$0.81258,121 shs$682.87 million
04/11/2024$0.79$0.83
+5.65%		$0.84$0.78239,900 shs$696.40 million
04/10/2024$0.77$0.79
+2.48%		$0.81$0.76200,056 shs$659.19 million
04/09/2024$0.76$0.77
+2.11%		$0.78$0.75188,790 shs$643.25 million
04/08/2024$0.78$0.76
-2.58%		$0.79$0.75198,903 shs$629.99 million
04/05/2024$0.78$0.76
-1.94%		$0.79$0.75171,432 shs$634.16 million
04/04/2024$0.81$0.78
-3.73%		$0.81$0.77312,687 shs$646.68 million
04/03/2024$0.78$0.81
+3.21%		$0.81$0.78306,334 shs$671.71 million
04/02/2024$0.79$0.78
-0.75%		$0.80$0.75132,782 shs$650.85 million
04/01/2024$0.72$0.79
+9.75%		$0.79$0.70302,093 shs$655.77 million
03/29/2024$0.72$0.72
-1.09%		$0.74$0.70396,614 shs$597.53 million
03/28/2024$0.72$0.72$0.74$0.70132,778 shs$604.12 million
03/27/2024$0.72$0.72
+0.68%		$0.73$0.71127,378 shs$604.12 million
03/26/2024$0.74$0.72
-2.82%		$0.74$0.72544,552 shs$600.03 million
03/25/2024$0.75$0.74
-0.96%		$0.76$0.7363,064 shs$617.47 million
03/22/2024$0.76$0.75
-1.67%		$0.80$0.74140,098 shs$623.48 million
03/21/2024$0.75$0.76
+2.00%		$0.76$0.74366,945 shs$634.08 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$0.72$0.75
+3.47%		$0.76$0.71119,890 shs$597.69 million
03/19/2024$0.73$0.72
-1.25%		$0.73$0.71178,195 shs$597.69 million
03/18/2024$0.72$0.73
+1.26%		$0.74$0.71201,413 shs$605.24 million
03/15/2024$0.70$0.72
+2.14%		$0.74$0.70346,606 shs$597.69 million
03/14/2024$0.70$0.70
+1.41%		$0.71$0.68317,949 shs$585.15 million
03/13/2024$0.72$0.70
-3.04%		$0.74$0.70726,149 shs$577.02 million
03/12/2024$0.72$0.72
+0.27%		$0.73$0.70177,825 shs$595.11 million
03/11/2024$0.75$0.72
-4.86%		$0.74$0.72376,759 shs$593.54 million
03/08/2024$0.79$0.75
-4.54%		$0.79$0.74289,124 shs$623.84 million
03/07/2024$0.77$0.79
+2.85%		$0.80$0.7695,983 shs$653.47 million
03/06/2024$0.75$0.77
+1.71%		$0.79$0.74229,363 shs$624.67 million
03/05/2024$0.76$0.75
-0.41%		$0.77$0.74135,403 shs$624.67 million
03/04/2024$0.77$0.76
-2.24%		$0.79$0.75253,919 shs$627.24 million
03/01/2024$0.76$0.77
+1.46%		$0.81$0.74299,852 shs$641.61 million
02/29/2024$0.79$0.76
-3.05%		$0.78$0.701.57 million shs$632.39 million
02/28/2024$0.82$0.79
-4.37%		$0.82$0.76164,604 shs$652.31 million
02/27/2024$0.78$0.82
+5.16%		$0.82$0.77290,649 shs$682.11 million
02/26/2024$0.78$0.78
+0.83%		$0.80$0.75342,218 shs$648.66 million
02/23/2024$0.78$0.78
-0.90%		$0.79$0.76310,773 shs$643.34 million
02/22/2024$0.80$0.78
-2.17%		$0.81$0.77168,026 shs$649.15 million
02/21/2024$0.79$0.80
+1.18%		$0.81$0.77222,367 shs$663.55 million
02/20/2024$0.82$0.79
-4.16%		$0.85$0.76520,777 shs$655.80 million
02/19/2024$0.82$0.82
+0.01%		$0.83$0.81163,100 shs$684.27 million
02/16/2024$0.81$0.82
+1.41%		$0.83$0.81106,894 shs$684.23 million
02/15/2024$0.82$0.81
-0.97%		$0.83$0.80333,145 shs$623.06 million

Related Companies:
This page (OTCMKTS:FCUUF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings