Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free LAAC Stock Alerts $5.24 -0.27 (-4.90%) (As of 01:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lithium Americas (Argentina) Stock Price Performance5 Day Performance+7.62%1 Month Performance-0.90%3 Month Performance+32.77%6 Month Performance-4.17%Year-To-Date Performance-12.82% Receive LAAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. LAAC Stock Chart for Friday, May, 10, 2024 LAAC Chart by TradingView Lithium Americas (Argentina) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.28$5.51+4.36%$5.52$5.101.23 million shs$887.66 million05/08/2024$5.39$5.28-2.04%$5.35$5.18725,213 shs$850.61 million05/07/2024$5.41$5.39-0.37%$5.45$5.27917,188 shs$868.33 million05/06/2024$5.12$5.41+5.66%$5.45$5.201.20 million shs$871.55 million05/03/2024$5.13$5.12-0.19%$5.23$5.041.26 million shs$824.83 million05/02/2024$5.07$5.13+1.18%$5.18$4.981.14 million shs$826.44 million Get the Latest News and Ratings for LAAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.07$5.07$5.21$4.96946,008 shs$816.78 million04/30/2024$5.34$5.07-5.06%$5.24$5.051.05 million shs$816.78 million04/29/2024$5.25$5.34+1.71%$5.38$5.24986,080 shs$858.53 million04/26/2024$4.89$5.25+7.26%$5.31$4.891.27 million shs$843.24 million04/25/2024$4.90$4.89-0.20%$4.92$4.781.18 million shs$786.17 million04/24/2024$5.07$4.90-3.35%$5.06$4.791.62 million shs$787.77 million04/23/2024$4.87$5.07+4.11%$5.07$4.75969,714 shs$815.10 million04/22/2024$5.00$4.87-2.60%$4.96$4.781.00 million shs$782.95 million04/19/2024$4.82$5.00+3.63%$5.02$4.721.37 million shs$803.05 million04/18/2024$5.13$4.82-6.04%$5.01$4.801.67 million shs$774.91 million04/17/2024$5.06$5.13+1.38%$5.25$5.031.08 million shs$824.75 million04/16/2024$5.19$5.06-2.50%$5.10$4.971.00 million shs$813.50 million04/15/2024$5.18$5.19+0.19%$5.31$5.081.55 million shs$834.41 million04/12/2024$5.58$5.18-7.17%$5.68$5.131.58 million shs$832.79 million04/11/2024$5.56$5.58+0.36%$5.67$5.401.05 million shs$897.11 million04/10/2024$5.48$5.56+1.46%$5.56$5.22898,663 shs$893.88 million04/09/2024$5.28$5.48+3.79%$5.50$5.281.02 million shs$881.02 million04/08/2024$5.25$5.28+0.57%$5.41$5.22743,390 shs$848.87 million04/05/2024$5.26$5.25-0.29%$5.31$5.131.07 million shs$843.24 million04/04/2024$5.67$5.26-7.15%$5.73$5.251.44 million shs$845.65 million04/03/2024$5.60$5.67+1.25%$5.68$5.51999,540 shs$910.76 million04/02/2024$5.63$5.60-0.53%$5.62$5.441.23 million shs$899.51 million04/01/2024$5.39$5.63+4.36%$5.67$5.392.06 million shs$904.35 million03/29/2024$5.39$5.39$5.42$5.062.06 million shs$866.55 million03/28/2024$5.12$5.39+5.38%$5.42$5.062.04 million shs$866.55 million03/27/2024$4.89$5.12+4.71%$5.13$4.821.37 million shs$822.34 million03/26/2024$4.99$4.89-2.01%$5.03$4.801.28 million shs$785.36 million03/25/2024$5.00$4.99-0.30%$5.26$4.902.43 million shs$801.44 million03/22/2024$5.13$5.00-2.53%$5.79$4.974.11 million shs$803.85 million03/21/2024$5.11$5.13+0.49%$5.40$5.032.60 million shs$824.77 million03/20/2024$5.01$5.11+1.90%$5.11$4.811.54 million shs$820.73 million03/19/2024$4.74$5.01+5.81%$5.05$4.661.49 million shs$805.46 million03/18/2024$5.02$4.74-5.68%$5.05$4.652.04 million shs$761.25 million03/15/2024$5.07$5.02-1.08%$5.14$4.961.63 million shs$806.26 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$5.08$5.07-0.20%$5.30$4.922.45 million shs$815.00 million03/13/2024$5.00$5.08+1.60%$5.14$4.971.07 million shs$816.61 million03/12/2024$5.12$5.00-2.25%$5.13$4.931.09 million shs$803.75 million03/11/2024$5.00$5.12+2.30%$5.17$5.021.08 million shs$822.24 million03/08/2024$5.11$5.01-2.05%$5.33$4.931.28 million shs$804.55 million03/07/2024$5.33$5.11-4.13%$5.42$5.081.81 million shs$821.42 million03/06/2024$4.76$5.33+11.97%$5.34$4.852.60 million shs$856.80 million03/05/2024$4.89$4.76-2.66%$4.95$4.751.83 million shs$765.17 million03/04/2024$4.99$4.89-2.00%$5.03$4.851.42 million shs$786.07 million03/01/2024$4.93$4.99+1.22%$5.12$4.872.08 million shs$802.14 million02/29/2024$4.74$4.93+4.01%$5.05$4.783.36 million shs$792.50 million02/28/2024$4.15$4.74+14.22%$4.75$4.134.58 million shs$761.96 million02/27/2024$4.06$4.15+2.22%$4.23$4.052.81 million shs$667.11 million02/26/2024$4.05$4.06+0.25%$4.15$3.971.92 million shs$652.65 million02/23/2024$3.98$4.05+1.76%$4.08$3.841.44 million shs$651.04 million02/22/2024$4.06$3.98-1.97%$4.12$3.941.60 million shs$639.78 million02/21/2024$4.04$4.06+0.50%$4.13$4.002.26 million shs$652.36 million02/20/2024$4.31$4.04-6.26%$4.30$3.932.06 million shs$649.15 million02/19/2024$4.31$4.31$4.41$4.192.70 million shs$692.53 million02/16/2024$4.28$4.31+0.82%$4.41$4.192.70 million shs$692.53 million02/15/2024$4.25$4.28+0.59%$4.34$4.172.60 million shs$686.91 million02/14/2024$4.07$4.25+4.42%$4.26$4.071.02 million shs$682.89 million02/13/2024$4.30$4.07-5.35%$4.19$4.051.54 million shs$653.97 million02/12/2024$4.15$4.30+3.61%$4.32$4.182.29 million shs$690.92 million02/09/2024$4.12$4.16+0.97%$4.16$4.03889,491 shs$667.63 million Related Companies: CRML Stock Price Chart MTAL Stock Price Chart LAC Stock Price Chart GSM Stock Price Chart TMC Stock Price Chart DC Stock Price Chart MP Stock Price Chart HBM Stock Price Chart EU Stock Price Chart ASTL Stock Price Chart Receive LAAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LAAC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupBiden Nomination CANCELED?The Freeport SocietyGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium Americas (Argentina) Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.