Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LAC Stock Alerts
$4.36
-0.09 (-2.02%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lithium Americas Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-39.36%
3 Month
Performance
+3.07%
6 Month
Performance
-40.84%
Year-To-Date
Performance
-31.88%
1 Year
Performance
-80.05%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LAC Stock Chart for Friday, May, 10, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.32$4.44
+2.78%		$4.51$4.343.68 million shs$964.19 million
05/08/2024$4.54$4.32
-4.85%		$4.46$4.313.90 million shs$938.13 million
05/07/2024$4.44$4.54
+2.25%		$4.57$4.414.11 million shs$985.91 million
05/06/2024$4.49$4.44
-1.11%		$4.62$4.395.20 million shs$964.19 million
05/03/2024$4.49$4.48
-0.22%		$4.62$4.452.88 million shs$972.88 million
05/02/2024$4.36$4.49
+3.10%		$4.54$4.304.14 million shs$975.05 million
05/01/2024$4.44$4.36
-1.80%		$4.52$4.265.63 million shs$945.73 million
04/30/2024$4.57$4.44
-2.85%		$4.54$4.396.31 million shs$963.11 million
04/29/2024$4.62$4.57
-1.19%		$4.72$4.504.55 million shs$991.34 million
04/26/2024$4.42$4.62
+4.64%		$4.71$4.405.32 million shs$741.51 million
04/25/2024$4.49$4.42
-1.56%		$4.49$4.404.39 million shs$708.61 million
04/24/2024$4.68$4.49
-4.17%		$4.75$4.438.63 million shs$719.84 million
04/23/2024$4.75$4.68
-1.47%		$4.80$4.675.57 million shs$751.14 million
04/22/2024$4.73$4.75
+0.42%		$4.89$4.657.05 million shs$762.38 million
04/19/2024$4.66$4.73
+1.39%		$4.90$4.678.84 million shs$758.36 million
04/18/2024$6.64$4.66
-29.82%		$4.90$4.6432.08 million shs$747.93 million
04/17/2024$6.49$6.64
+2.31%		$6.82$6.532.08 million shs$1.07 billion
04/16/2024$6.80$6.49
-4.56%		$6.67$6.372.55 million shs$1.04 billion
04/15/2024$7.08$6.80
-3.95%		$7.40$6.683.49 million shs$1.09 billion
04/12/2024$7.34$7.09
-3.41%		$7.71$7.053.31 million shs$1.14 billion
04/11/2024$7.19$7.34
+2.09%		$7.35$7.053.11 million shs$1.18 billion
04/10/2024$6.96$7.19
+3.30%		$7.21$6.682.93 million shs$1.15 billion
04/09/2024$6.69$6.96
+4.04%		$6.97$6.672.27 million shs$1.12 billion
04/08/2024$6.82$6.69
-1.91%		$6.97$6.642.37 million shs$1.07 billion
04/05/2024$6.72$6.82
+1.49%		$7.02$6.533.03 million shs$1.09 billion
04/04/2024$7.09$6.72
-5.22%		$7.38$6.714.76 million shs$1.08 billion
04/03/2024$7.05$7.09
+0.64%		$7.15$6.803.47 million shs$1.14 billion
04/02/2024$7.02$7.05
+0.36%		$7.07$6.673.27 million shs$1.13 billion
04/01/2024$6.72$7.02
+4.46%		$7.25$6.784.43 million shs$1.13 billion
03/29/2024$6.72$6.72$6.85$6.592.15 million shs$1.08 billion
03/28/2024$6.75$6.72
-0.37%		$6.85$6.592.15 million shs$1.08 billion
03/27/2024$6.61$6.75
+2.04%		$6.83$6.512.48 million shs$1.08 billion
03/26/2024$6.85$6.61
-3.50%		$6.96$6.434.24 million shs$1.06 billion
03/25/2024$6.93$6.85
-1.15%		$7.41$6.845.90 million shs$1.10 billion
03/22/2024$6.41$6.93
+8.11%		$7.12$6.337.58 million shs$1.11 billion
03/21/2024$5.99$6.41
+7.01%		$6.54$5.994.45 million shs$1.03 billion
03/20/2024$5.55$5.99
+7.93%		$6.08$5.443.82 million shs$961.40 million
03/19/2024$5.72$5.55
-2.97%		$5.73$5.433.81 million shs$890.78 million
03/18/2024$6.47$5.72
-11.59%		$6.58$5.677.31 million shs$918.06 million
03/15/2024$6.00$6.47
+7.83%		$6.76$6.0912.57 million shs$1.04 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$5.73$6.00
+4.71%		$7.65$5.9021.37 million shs$963 million
03/13/2024$5.62$5.73
+1.96%		$5.78$5.483.24 million shs$919.67 million
03/12/2024$5.84$5.62
-3.68%		$5.89$5.512.50 million shs$902.01 million
03/11/2024$5.32$5.84
+9.68%		$5.93$5.434.52 million shs$936.52 million
03/08/2024$5.34$5.33
-0.09%		$5.57$5.291.69 million shs$855.47 million
03/07/2024$5.36$5.34
-0.37%		$5.57$5.292.44 million shs$856.27 million
03/06/2024$4.96$5.36
+7.96%		$5.41$5.002.89 million shs$859.48 million
03/05/2024$5.43$4.96
-8.66%		$5.18$4.893.20 million shs$796.08 million
03/04/2024$5.65$5.43
-3.89%		$5.68$5.353.58 million shs$871.52 million
03/01/2024$5.48$5.64
+2.92%		$5.80$5.335.82 million shs$905.22 million
02/29/2024$4.76$5.48
+15.13%		$5.49$4.896.52 million shs$879.54 million
02/28/2024$4.60$4.76
+3.48%		$4.86$4.524.14 million shs$763.98 million
02/27/2024$4.41$4.60
+4.31%		$4.64$4.443.08 million shs$738.30 million
02/26/2024$4.30$4.41
+2.56%		$4.44$4.172.19 million shs$707.81 million
02/23/2024$4.22$4.29
+1.78%		$4.35$4.101.90 million shs$688.55 million
02/22/2024$4.33$4.22
-2.54%		$4.37$4.191.70 million shs$676.51 million
02/21/2024$4.32$4.33
+0.23%		$4.40$4.231.67 million shs$694.16 million
02/20/2024$4.60$4.32
-6.20%		$4.60$4.232.63 million shs$692.56 million
02/19/2024$4.60$4.60$4.73$4.472.83 million shs$738.30 million
02/16/2024$4.55$4.59
+0.88%		$4.73$4.482.83 million shs$736.70 million
02/15/2024$4.51$4.55
+1.00%		$4.64$4.342.40 million shs$730.28 million
02/14/2024$4.17$4.51
+8.16%		$4.53$4.222.47 million shs$723.05 million
02/13/2024$4.53$4.17
-7.96%		$4.43$4.083.48 million shs$668.48 million
02/12/2024$4.23$4.53
+6.97%		$4.59$4.224.82 million shs$726.26 million
02/09/2024$4.13$4.23
+2.42%		$4.23$4.071.89 million shs$678.11 million

Related Companies:
This page (NYSE:LAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research