Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free FNCB Stock Alerts
$5.80
+0.11 (+1.93%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FNCB Bancorp Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+5.57%
3 Month
Performance
-8.67%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-3.40%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

FNCB Stock Chart for Wednesday, May, 15, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.59$5.69
+1.79%		$5.72$5.5848,653 shs$112.66 million
05/13/2024$5.55$5.59
+0.72%		$5.67$5.549,274 shs$110.68 million
05/10/2024$5.64$5.55
-1.60%		$5.66$5.4912,540 shs$109.89 million
05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million
05/08/2024$5.49$5.64
+2.73%		$5.65$5.4214,191 shs$111.67 million
05/07/2024$5.62$5.49
-2.31%		$5.69$5.458,612 shs$108.70 million
05/06/2024$5.60$5.62
+0.36%		$5.70$5.4517,001 shs$111.28 million
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million
02/28/2024$5.88$5.68
-3.40%		$5.86$5.6224,387 shs$112.35 million
02/27/2024$5.95$5.88
-1.18%		$6.00$5.8811,849 shs$116.31 million
02/26/2024$6.07$5.95
-1.98%		$6.07$5.887,299 shs$117.69 million
02/23/2024$5.86$6.07
+3.58%		$6.13$5.8532,444 shs$120.07 million
02/22/2024$5.90$5.86
-0.68%		$5.99$5.861,862 shs$115.91 million
02/21/2024$5.94$5.90
-0.67%		$5.93$5.6720,666 shs$116.70 million
02/20/2024$6.00$5.94
-1.00%		$5.99$5.8512,680 shs$117.49 million
02/19/2024$6.00$6.00$6.24$5.9616,800 shs$118.68 million
02/16/2024$6.23$6.00
-3.69%		$6.24$5.9616,806 shs$118.68 million
02/15/2024$5.93$6.23
+5.06%		$6.23$5.7333,712 shs$123.25 million
02/14/2024$5.71$5.93
+3.85%		$5.94$5.6812,038 shs$117.31 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings