Free Trial

BetterLife Pharma (BETRF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BETRF Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BetterLife Pharma Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+22.86%
3 Month
Performance
N/A
6 Month
Performance
+124.17%
Year-To-Date
Performance
+97.25%
1 Year
Performance
+68.33%
Receive BETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetterLife Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

BETRF Stock Chart for Friday, May, 17, 2024

BETRF Chart by TradingView

BetterLife Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.09$0.09
-0.02%		$0.09$0.0910,100 shs$10.41 million
05/15/2024$0.09$0.09
+0.77%		$0.09$0.0910,100 shs$10.42 million
05/14/2024$0.09$0.09
+4.01%		$0.09$0.0919,762 shs$10.34 million
05/13/2024$0.09$0.09
+0.06%		$0.09$0.0826,600 shs$9.94 million
05/10/2024$0.08$0.09
+4.62%		$0.09$0.0826,607 shs$9.93 million
05/09/2024$0.09$0.08
-7.33%		$0.09$0.0813,868 shs$9.49 million
05/08/2024$0.10$0.09
-6.44%		$0.10$0.0994,115 shs$10.24 million
05/07/2024$0.09$0.10
+3.44%		$0.10$0.09178,010 shs$10.95 million
05/06/2024$0.10$0.09
-2.35%		$0.10$0.0959,400 shs$10.59 million
05/03/2024$0.08$0.10
+19.60%		$0.10$0.0910,600 shs$10.84 million
05/02/2024$0.08$0.08
-2.69%		$0.09$0.0820,346 shs$9.06 million
05/01/2024$0.08$0.08
-1.33%		$0.08$0.0818,859 shs$9.31 million
04/30/2024$0.08$0.08
+10.09%		$0.08$0.0833,622 shs$9.44 million
04/29/2024$0.08$0.08
-1.62%		$0.08$0.088,218 shs$8.57 million
04/26/2024$0.07$0.08
+6.40%		$0.08$0.086,653 shs$8.71 million
04/25/2024$0.07$0.07$0.08$0.0720,832 shs$8.18 million
04/24/2024$0.07$0.07
-3.44%		$0.08$0.0720,832 shs$8.18 million
04/19/2024$0.07$0.07
+3.33%		$0.07$0.07550 shs$8.48 million
04/18/2024$0.08$0.07
-6.36%		$0.08$0.0714,980 shs$8.21 million
04/17/2024$0.07$0.08
+7.39%		$0.08$0.0734,403 shs$8.76 million
04/16/2024$0.07$0.07
-3.11%		$0.07$0.075,210 shs$8.16 million
04/15/2024$0.07$0.07
+1.86%		$0.07$0.07200 shs$8.42 million
04/12/2024$0.07$0.07
-1.76%		$0.07$0.075,075 shs$8.28 million
04/11/2024$0.07$0.07
+5.71%		$0.07$0.0739,000 shs$8.42 million
04/10/2024$0.07$0.07
-5.41%		$0.07$0.072,600 shs$7.97 million
04/09/2024$0.07$0.07
+5.71%		$0.08$0.0747,721 shs$8.42 million
04/08/2024$0.07$0.07
-4.76%		$0.07$0.071,652 shs$7.97 million
04/05/2024$0.07$0.07$0.07$0.0730,900 shs$8.37 million
04/04/2024$0.07$0.07
-1.87%		$0.08$0.0730,900 shs$8.53 million
04/03/2024$0.08$0.07
-1.06%		$0.07$0.0748,168 shs$8.53 million
04/02/2024$0.07$0.08
+2.57%		$0.08$0.078,350 shs$8.62 million
04/01/2024$0.07$0.07
+5.43%		$0.07$0.0724,049 shs$8.40 million
03/29/2024$0.07$0.07$0.07$0.076,130 shs$7.97 million
03/28/2024$0.07$0.07
-2.91%		$0.07$0.076,130 shs$7.97 million
03/27/2024$0.07$0.07
-0.14%		$0.07$0.07800 shs$8.21 million
03/26/2024$0.07$0.07
+3.14%		$0.07$0.075,000 shs$8.22 million
03/25/2024$0.07$0.07
-5.91%		$0.07$0.072,520 shs$7.97 million
03/22/2024$0.07$0.07$0.07$0.0748,861 shs$8.47 million
03/21/2024$0.07$0.07
+6.44%		$0.07$0.0748,861 shs$8.47 million
03/20/2024$0.07$0.07
-4.25%		$0.07$0.071,412 shs$7.96 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/19/2024$0.08$0.07
-4.72%		$0.08$0.077,600 shs$8.31 million
03/18/2024$0.07$0.08
+6.18%		$0.09$0.0830,300 shs$8.72 million
03/15/2024$0.08$0.07
-3.86%		$0.07$0.077,500 shs$8.22 million
03/14/2024$0.08$0.08
-2.87%		$0.08$0.084,006 shs$8.55 million
03/13/2024$0.08$0.08
+2.41%		$0.08$0.0742,020 shs$8.80 million
03/12/2024$0.07$0.08
+15.27%		$0.08$0.086,250 shs$8.59 million
03/11/2024$0.07$0.07
-5.13%		$0.07$0.0786,006 shs$7.46 million
03/08/2024$0.08$0.07
-8.56%		$0.07$0.0726,150 shs$7.86 million
03/07/2024$0.08$0.08
-0.66%		$0.08$0.081,000 shs$8.59 million
03/06/2024$0.07$0.08
+5.56%		$0.08$0.0740,260 shs$8.65 million
03/05/2024$0.07$0.07
+5.73%		$0.07$0.0744,158 shs$8.20 million
03/04/2024$0.06$0.07
+7.69%		$0.07$0.0757,702 shs$7.75 million
03/01/2024$0.06$0.06
+1.94%		$0.06$0.061,027 shs$7.19 million
02/29/2024$0.06$0.06
+2.72%		$0.06$0.0616,990 shs$7.06 million
02/28/2024$0.06$0.06
-2.65%		$0.06$0.066,225 shs$6.87 million
02/27/2024$0.06$0.06
-2.67%		$0.07$0.0623,620 shs$7.06 million
02/26/2024$0.07$0.06
-3.92%		$0.06$0.0620,500 shs$7.25 million
02/23/2024$0.07$0.07
+1.22%		$0.07$0.075,000 shs$7.55 million
02/22/2024$0.06$0.07
+3.64%		$0.07$0.0621,502 shs$7.46 million
02/21/2024$0.07$0.06
-3.36%		$0.06$0.0660,909 shs$7.19 million
02/20/2024$0.06$0.07
+4.64%		$0.09$0.065,479 shs$7.44 million
02/16/2024$0.06$0.06$0.07$0.0680,000 shs$7.11 million

Related Companies:
This page (OTCMKTS:BETRF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society