Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free UPC Stock Alerts
$2.51
-0.07 (-2.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Universe Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.67%
1 Month
Performance
+34.22%
3 Month
Performance
+2.03%
6 Month
Performance
+164.21%
Year-To-Date
Performance
+24.88%
1 Year
Performance
-37.56%
Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

UPC Stock Chart for Friday, May, 17, 2024

UPC Chart by TradingView

Universe Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.58$2.51
-2.71%		$2.70$2.3511,080 shs$9.09 million
05/15/2024$2.63$2.58
-1.71%		$2.95$2.5186,419 shs$9.34 million
05/14/2024$2.34$2.63
+12.42%		$2.75$2.3468,145 shs$9.50 million
05/13/2024$2.17$2.34
+7.60%		$2.39$2.1810,104 shs$8.45 million
05/10/2024$2.15$2.17
+0.93%		$2.17$2.17521 shs$7.86 million
05/09/2024$2.35$2.15
-8.51%		$2.35$2.137,895 shs$7.78 million
05/08/2024$2.05$2.35
+14.63%		$2.42$2.0664,467 shs$8.51 million
05/07/2024$2.18$2.05
-5.96%		$2.32$2.046,577 shs$7.42 million
05/06/2024$2.15$2.18
+1.40%		$2.27$2.175,518 shs$7.90 million
05/03/2024$2.20$2.15
-2.27%		$2.18$2.1015,146 shs$7.78 million
05/02/2024$2.26$2.20
-2.65%		$2.45$2.1381,689 shs$7.96 million
05/01/2024$2.41$2.26
-6.22%		$2.57$2.2630,890 shs$8.19 million
04/30/2024$2.39$2.41
+0.84%		$2.60$2.17100,000 shs$8.72 million
04/29/2024$2.18$2.39
+9.63%		$2.40$2.1945,506 shs$8.65 million
04/26/2024$2.31$2.18
-5.63%		$2.47$2.0520,020 shs$7.89 million
04/25/2024$2.14$2.31
+7.74%		$2.47$1.91147,486 shs$8.36 million
04/24/2024$2.20$2.14
-2.54%		$2.28$2.0835,221 shs$7.76 million
04/23/2024$1.95$2.20
+12.82%		$2.23$2.0052,237 shs$7.96 million
04/22/2024$2.07$1.95
-5.80%		$2.11$1.958,869 shs$7.07 million
04/19/2024$2.19$2.07
-5.48%		$2.17$1.94115,336 shs$7.49 million
04/18/2024$2.03$2.19
+7.88%		$2.29$1.84266,115 shs$7.93 million
04/17/2024$1.87$2.03
+8.56%		$2.16$1.8085,818 shs$7.35 million
04/16/2024$2.13$1.87
-12.21%		$2.15$1.72100,787 shs$6.77 million
04/15/2024$1.72$2.13
+23.84%		$2.15$1.6083,182 shs$7.71 million
04/12/2024$1.67$1.72
+2.99%		$1.90$1.5771,562 shs$6.23 million
04/11/2024$1.75$1.67
-4.57%		$1.78$1.6511,468 shs$6.05 million
04/10/2024$1.80$1.75
-2.78%		$1.96$1.7016,140 shs$6.34 million
04/09/2024$1.80$1.80$1.85$1.73106,136 shs$6.52 million
04/08/2024$2.14$1.80
-15.89%		$2.19$1.5783,111 shs$6.53 million
04/05/2024$2.26$2.14
-5.31%		$2.26$2.1195,289 shs$7.75 million
04/04/2024$2.75$2.26
-17.82%		$2.81$2.14254,012 shs$8.18 million
04/03/2024$2.50$2.75
+10.00%		$2.85$2.40190,959 shs$9.96 million
04/02/2024$2.19$2.50
+14.16%		$2.58$2.31309,603 shs$9.05 million
04/01/2024$2.19$2.19$2.33$2.06167,558 shs$7.93 million
03/29/2024$2.19$2.19$2.33$1.99148,252 shs$7.93 million
03/28/2024$1.93$2.19
+13.47%		$2.33$1.99148,226 shs$7.93 million
03/27/2024$1.81$1.93
+6.63%		$1.97$1.8178,646 shs$6.99 million
03/26/2024$1.69$1.81
+7.10%		$1.92$1.7137,192 shs$6.55 million
03/25/2024$1.98$1.69
-14.65%		$2.00$1.6939,759 shs$6.12 million
03/22/2024$2.07$1.98
-4.35%		$2.10$1.93108,432 shs$7.17 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$1.80$2.07
+15.00%		$2.12$1.81118,190 shs$7.49 million
03/20/2024$1.75$1.80
+2.86%		$1.93$1.7963,456 shs$6.52 million
03/19/2024$1.55$1.75
+12.90%		$1.80$1.37241,618 shs$6.34 million
03/18/2024$1.48$1.55
+4.73%		$1.60$1.47478,804 shs$5.61 million
03/15/2024$1.58$1.46
-7.59%		$1.62$1.4619,433 shs$5.29 million
03/14/2024$1.73$1.58
-8.67%		$1.73$1.5532,570 shs$5.73 million
03/13/2024$1.68$1.73
+2.98%		$1.75$1.675,710 shs$6.26 million
03/12/2024$1.77$1.68
-5.08%		$1.85$1.677,879 shs$6.08 million
03/11/2024$1.69$1.77
+4.73%		$1.89$1.6329,330 shs$6.41 million
03/08/2024$1.72$1.70
-1.16%		$1.78$1.6117,726 shs$6.15 million
03/07/2024$1.85$1.72
-7.03%		$1.84$1.6439,241 shs$6.23 million
03/06/2024$1.84$1.85
+0.54%		$1.91$1.829,112 shs$6.70 million
03/05/2024$1.83$1.84
+0.55%		$1.95$1.805,269 shs$6.66 million
03/04/2024$2.06$1.83
-11.03%		$2.03$1.8322,376 shs$6.63 million
03/01/2024$1.88$2.06
+9.40%		$2.14$1.8258,483 shs$7.45 million
02/29/2024$1.60$1.88
+17.50%		$2.02$1.70112,283 shs$6.82 million
02/28/2024$1.65$1.60
-3.03%		$1.65$1.575,710 shs$5.79 million
02/27/2024$1.60$1.65
+3.12%		$1.68$1.6010,781 shs$5.97 million
02/26/2024$1.65$1.60
-3.03%		$1.67$1.608,182 shs$5.79 million
02/23/2024$1.72$1.65
-4.07%		$1.78$1.6113,846 shs$5.97 million
02/22/2024$1.63$1.72
+5.52%		$1.80$1.5638,375 shs$6.23 million
02/21/2024$1.76$1.63
-7.39%		$1.76$1.6121,635 shs$5.90 million
02/20/2024$2.46$1.76
-28.46%		$1.94$1.73139,507 shs$6.37 million
02/19/2024$2.46$2.46$2.49$1.60716,900 shs$8.92 million
02/16/2024$1.72$2.46
+43.02%		$2.49$1.60710,700 shs$8.91 million
02/15/2024$1.58$1.72
+9.21%		$1.76$1.6133,550 shs$6.24 million

Related Companies:
This page (NYSE:UPC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media