Free Trial

Black Diamond Group (BDIMF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BDIMF Stock Alerts
$5.84
-0.26 (-4.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Black Diamond Group Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-10.84%
3 Month
Performance
-13.84%
6 Month
Performance
+16.68%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+12.96%
Receive BDIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BDIMF Stock Chart for Sunday, May, 5, 2024

BDIMF Chart by TradingView

Black Diamond Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.10$6.10$6.10$5.785,800 shs$377.53 million
05/01/2024$6.24$6.10
-2.31%		$6.10$6.065,800 shs$377.53 million
04/30/2024$6.66$6.24
-6.25%		$6.26$6.24800 shs$386.44 million
04/24/2024$6.66$6.66$6.66$6.66700 shs$412.21 million
04/23/2024$6.20$6.66
+7.35%		$6.66$6.66700 shs$412.21 million
04/19/2024$6.20$6.20$6.20$6.20500 shs$383.97 million
04/18/2024$6.17$6.20
+0.49%		$6.20$6.20500 shs$383.97 million
04/16/2024$6.17$6.17$6.17$6.17111 shs$382.11 million
04/15/2024$6.17$6.17$6.25$6.17300 shs$382.11 million
04/12/2024$6.30$6.17
-2.00%		$6.25$6.17350 shs$380.94 million
04/11/2024$6.31$6.30
-0.14%		$6.30$6.30100 shs$388.71 million
04/10/2024$6.55$6.31
-3.74%		$6.33$6.31500 shs$389.27 million
04/09/2024$6.55$6.55$6.55$6.554,750 shs$404.40 million
04/08/2024$6.55$6.55$6.55$6.554,700 shs$404.40 million
04/05/2024$6.55$6.55$6.55$6.554,750 shs$404.40 million
04/04/2024$6.71$6.55
-2.31%		$6.55$6.504,787 shs$404.40 million
04/03/2024$6.71$6.71$6.71$6.7110 shs$413.97 million
04/02/2024$6.71$6.71$6.71$6.7110 shs$409.74 million
03/13/2024$6.71$6.54
-2.45%		$6.54$6.542,650 shs$399.72 million
03/12/2024$6.54$6.71
+2.51%		$6.71$6.71200 shs$409.74 million
03/05/2024$6.54$6.54$6.56$6.512,650 shs$399.72 million
03/04/2024$6.83$6.54
-4.29%		$6.56$6.512,650 shs$399.72 million
03/01/2024$7.04$6.83
-2.93%		$6.89$6.8215,293 shs$417.62 million
02/29/2024$7.22$7.04
-2.49%		$7.07$7.032,941 shs$430.07 million
02/28/2024$7.22$7.22$7.22$7.22300 shs$441.07 million
02/27/2024$6.86$7.22
+5.27%		$7.22$7.22300 shs$441.07 million
02/23/2024$6.86$6.86$6.86$6.861,563 shs$419.00 million
02/22/2024$6.85$6.86
+0.13%		$6.86$6.861,563 shs$419.00 million
02/20/2024$6.85$6.85$6.85$6.851,000 shs$418.47 million
02/19/2024$6.85$6.85$6.85$6.851,000 shs$418.47 million
02/16/2024$6.90$6.85
-0.67%		$6.85$6.851,092 shs$418.46 million
02/15/2024$6.85$6.90
+0.67%		$6.92$6.851,253 shs$421.28 million
02/09/2024$6.85$6.85$6.85$6.851,211 shs$418.47 million
02/08/2024$6.85$6.85
+0.05%		$6.85$6.851,211 shs$418.47 million
02/07/2024$6.85$6.85$6.90$6.841,200 shs$418.24 million
02/06/2024$6.78$6.85
+1.01%		$6.90$6.841,200 shs$418.23 million
02/05/2024$6.74$6.78
+0.56%		$7.02$6.775,538 shs$414.07 million

Related Companies:
This page (OTCMKTS:BDIMF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group