Concrete Pumping (BBCP) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free BBCP Stock Alerts $6.92 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Concrete Pumping Stock Price Performance5 Day Performance+3.44%1 Month Performance-7.36%3 Month Performance-15.40%6 Month Performance+2.37%Year-To-Date Performance-15.61%1 Year Performance-1.42% Receive BBCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here BBCP Stock Chart for Saturday, May, 11, 2024 BBCP Chart by TradingView Concrete Pumping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$6.92$6.92$6.94$6.7951,070 shs$372.78 million05/09/2024$6.78$6.92+2.06%$6.92$6.7069,586 shs$372.78 million05/08/2024$6.63$6.78+2.26%$6.78$6.6329,609 shs$365.24 million05/07/2024$6.69$6.63-0.90%$6.78$6.6170,898 shs$357.16 million05/06/2024$6.77$6.69-1.18%$6.88$6.6931,267 shs$360.39 million05/03/2024$6.68$6.77+1.35%$6.86$6.7156,579 shs$364.70 million Get the Latest News and Ratings for BBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$6.61$6.68+1.06%$6.76$6.6544,935 shs$359.85 million05/01/2024$6.65$6.61-0.60%$6.73$6.5445,657 shs$356.09 million04/30/2024$6.92$6.65-3.90%$6.94$6.6475,178 shs$358.24 million04/29/2024$6.81$6.92+1.62%$6.96$6.8070,097 shs$372.78 million04/26/2024$6.60$6.81+3.18%$6.83$6.6357,075 shs$366.86 million04/25/2024$6.57$6.60+0.46%$6.65$6.5453,633 shs$355.54 million04/24/2024$6.54$6.57+0.46%$6.62$6.5264,066 shs$353.93 million04/23/2024$6.48$6.54+0.93%$6.68$6.4670,319 shs$352.31 million04/22/2024$6.66$6.48-2.70%$6.72$6.4668,450 shs$349.09 million04/19/2024$6.66$6.66$6.80$6.5753,579 shs$358.77 million04/18/2024$6.86$6.66-2.92%$6.92$6.5986,036 shs$358.77 million04/17/2024$7.10$6.86-3.38%$7.10$6.8640,689 shs$369.56 million04/16/2024$7.13$7.10-0.42%$7.12$7.0055,616 shs$382.48 million04/15/2024$7.27$7.13-1.93%$7.33$7.0758,417 shs$384.09 million04/12/2024$7.47$7.27-2.68%$7.46$7.2674,518 shs$391.64 million04/11/2024$7.56$7.47-1.19%$7.54$7.3944,666 shs$402.41 million04/10/2024$7.74$7.56-2.33%$7.67$7.5398,050 shs$407.26 million04/09/2024$7.72$7.74+0.26%$7.76$7.6960,147 shs$416.95 million04/08/2024$7.88$7.72-2.03%$7.90$7.6973,301 shs$415.88 million04/05/2024$7.67$7.88+2.74%$7.88$7.6549,425 shs$424.50 million04/04/2024$7.78$7.67-1.41%$7.85$7.6368,427 shs$413.18 million04/03/2024$7.78$7.78$7.89$7.7472,337 shs$419.12 million04/02/2024$7.71$7.78+0.91%$7.88$7.6667,966 shs$419.11 million04/01/2024$7.90$7.71-2.41%$7.87$7.6983,530 shs$415.34 million03/29/2024$7.90$7.90$7.98$7.8572,287 shs$425.57 million03/28/2024$7.85$7.90+0.64%$7.98$7.8572,286 shs$425.57 million03/27/2024$7.77$7.85+1.03%$7.88$7.7767,918 shs$422.88 million03/26/2024$7.73$7.77+0.52%$7.93$7.7441,569 shs$418.57 million03/25/2024$7.78$7.73-0.64%$7.81$7.6964,371 shs$416.42 million03/22/2024$8.02$7.78-2.99%$8.10$7.7842,029 shs$419.11 million03/21/2024$7.83$8.02+2.43%$8.11$7.8058,874 shs$432.04 million03/20/2024$7.64$7.83+2.49%$7.89$7.6164,382 shs$421.80 million03/19/2024$7.58$7.64+0.79%$7.78$7.55197,851 shs$411.57 million03/18/2024$7.74$7.58-2.07%$7.72$7.57268,205 shs$408.34 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/15/2024$7.57$7.74+2.25%$7.82$7.56336,154 shs$416.03 million03/14/2024$7.86$7.57-3.69%$7.92$7.50243,774 shs$406.87 million03/13/2024$7.80$7.86+0.77%$7.92$7.82202,465 shs$422.46 million03/12/2024$7.78$7.80+0.26%$7.84$7.64110,047 shs$419.25 million03/11/2024$7.80$7.78-0.26%$7.84$7.6169,388 shs$418.18 million03/08/2024$8.21$7.80-4.99%$8.20$7.67129,984 shs$419.25 million03/07/2024$8.03$8.21+2.24%$8.25$8.0953,669 shs$441.29 million03/06/2024$8.01$8.03+0.25%$8.04$7.8853,801 shs$431.61 million03/05/2024$8.08$8.01-0.87%$8.18$7.9538,853 shs$430.54 million03/04/2024$8.19$8.08-1.34%$8.28$8.0348,964 shs$434.28 million03/01/2024$8.19$8.19$8.29$8.1536,020 shs$440.21 million02/29/2024$8.12$8.19+0.86%$8.24$8.1051,643 shs$440.21 million02/28/2024$8.31$8.12-2.29%$8.42$8.0824,549 shs$436.45 million02/27/2024$8.31$8.31$8.48$8.2547,723 shs$446.66 million02/26/2024$8.32$8.31-0.12%$8.36$7.93252,186 shs$446.66 million02/23/2024$8.25$8.32+0.85%$8.37$8.2441,086 shs$447.20 million02/22/2024$8.16$8.25+1.10%$8.27$8.1650,543 shs$443.44 million02/21/2024$8.19$8.16-0.37%$8.19$8.0930,138 shs$438.60 million02/20/2024$8.20$8.19-0.12%$8.23$8.0673,496 shs$440.21 million02/19/2024$8.20$8.20$8.36$8.0559,400 shs$440.75 million02/16/2024$8.36$8.20-1.91%$8.36$8.0559,472 shs$440.75 million02/15/2024$8.15$8.36+2.58%$8.37$8.2064,577 shs$449.33 million02/14/2024$7.95$8.15+2.52%$8.16$8.0244,646 shs$438.05 million02/13/2024$8.37$7.95-5.02%$8.30$7.9287,189 shs$427.31 million02/12/2024$8.18$8.37+2.32%$8.41$8.1699,559 shs$449.89 million Related Companies: MTRX Stock Price Chart LMB Stock Price Chart AGX Stock Price Chart AMRC Stock Price Chart BBU Stock Price Chart TINV Stock Price Chart GAMB Stock Price Chart RGP Stock Price Chart TTEC Stock Price Chart SOS Stock Price Chart Receive BBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBCP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concrete Pumping Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.