Free Trial

Rackspace Technology (RXT) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free RXT Stock Alerts
$1.96
+0.10 (+5.38%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rackspace Technology Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+12.00%
3 Month
Performance
+17.37%
6 Month
Performance
+49.05%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+45.19%
Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

RXT Stock Chart for Friday, May, 10, 2024

RXT Chart by TradingView

Rackspace Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.86$1.96
+5.38%		$1.97$1.842.55 million shs$438.32 million
05/08/2024$1.81$1.86
+2.76%		$1.87$1.75580,820 shs$415.95 million
05/07/2024$1.82$1.81
-0.55%		$1.84$1.79485,888 shs$404.77 million
05/06/2024$1.83$1.82
-0.27%		$1.88$1.81239,625 shs$407.01 million
05/03/2024$1.74$1.83
+4.89%		$1.87$1.79752,535 shs$408.13 million
05/02/2024$1.73$1.74
+0.58%		$1.76$1.69516,221 shs$389.12 million
05/01/2024$1.72$1.73
+0.58%		$1.80$1.69752,679 shs$380.19 million
04/30/2024$1.75$1.72
-1.71%		$1.77$1.70392,019 shs$377.98 million
04/29/2024$1.75$1.75$1.81$1.73267,625 shs$384.58 million
04/26/2024$1.68$1.75
+4.17%		$1.77$1.66506,333 shs$384.58 million
04/25/2024$1.63$1.68
+3.07%		$1.71$1.57882,494 shs$369.20 million
04/24/2024$1.68$1.63
-2.98%		$1.67$1.60428,763 shs$358.21 million
04/23/2024$1.65$1.68
+1.82%		$1.75$1.64560,211 shs$369.20 million
04/22/2024$1.60$1.65
+3.12%		$1.65$1.58538,078 shs$362.60 million
04/19/2024$1.57$1.60
+1.91%		$1.64$1.522.44 million shs$351.62 million
04/18/2024$1.52$1.57
+3.29%		$1.62$1.51752,201 shs$345.02 million
04/17/2024$1.58$1.52
-3.80%		$1.67$1.511.00 million shs$334.04 million
04/16/2024$1.60$1.58
-1.25%		$1.63$1.56763,310 shs$347.21 million
04/15/2024$1.67$1.60
-4.19%		$1.72$1.59739,909 shs$351.62 million
04/12/2024$1.69$1.67
-1.18%		$1.70$1.63554,498 shs$367.00 million
04/11/2024$1.68$1.69
+0.60%		$1.75$1.66416,161 shs$371.39 million
04/10/2024$1.75$1.68
-4.00%		$1.70$1.63835,899 shs$369.20 million
04/09/2024$1.73$1.75
+1.16%		$1.78$1.67672,654 shs$384.58 million
04/08/2024$1.77$1.73
-2.26%		$1.82$1.72753,148 shs$380.19 million
04/05/2024$1.84$1.77
-3.80%		$1.86$1.77453,893 shs$388.98 million
04/04/2024$1.84$1.84$1.97$1.821.78 million shs$404.36 million
04/03/2024$1.64$1.84
+12.20%		$1.85$1.581.79 million shs$404.36 million
04/02/2024$1.54$1.64
+6.49%		$1.65$1.451.88 million shs$360.41 million
04/01/2024$1.58$1.54
-2.53%		$1.60$1.52839,391 shs$338.43 million
03/29/2024$1.58$1.58$1.65$1.55754,235 shs$347.22 million
03/28/2024$1.58$1.58$1.65$1.55752,205 shs$347.22 million
03/27/2024$1.48$1.58
+6.76%		$1.59$1.50749,137 shs$347.22 million
03/26/2024$1.51$1.48
-1.99%		$1.58$1.48972,753 shs$325.25 million
03/25/2024$1.54$1.51
-1.95%		$1.58$1.491.27 million shs$331.84 million
03/22/2024$1.69$1.54
-8.88%		$1.66$1.541.42 million shs$338.43 million
03/21/2024$1.71$1.69
-1.17%		$1.74$1.661.21 million shs$371.39 million
03/20/2024$1.62$1.71
+5.56%		$1.74$1.561.35 million shs$375.79 million
03/19/2024$1.56$1.62
+3.85%		$1.65$1.511.60 million shs$350.58 million
03/18/2024$1.59$1.56
-1.89%		$1.64$1.551.59 million shs$337.60 million
03/15/2024$1.64$1.59
-3.05%		$1.70$1.576.44 million shs$344.09 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$1.79$1.64
-8.12%		$1.82$1.642.76 million shs$354.91 million
03/13/2024$2.21$1.79
-19.23%		$2.01$1.755.36 million shs$386.29 million
03/12/2024$2.10$2.21
+5.24%		$2.34$2.093.57 million shs$478.26 million
03/11/2024$2.03$2.10
+3.45%		$2.14$1.942.39 million shs$454.46 million
03/08/2024$1.95$2.03
+4.10%		$2.10$1.961.50 million shs$439.31 million
03/07/2024$1.84$1.95
+5.98%		$2.04$1.811.55 million shs$422 million
03/06/2024$1.76$1.84
+4.55%		$1.91$1.722.02 million shs$398.19 million
03/05/2024$1.96$1.76
-10.20%		$1.96$1.711.88 million shs$380.88 million
03/04/2024$2.17$1.96
-9.68%		$2.24$1.951.47 million shs$424.16 million
03/01/2024$2.11$2.17
+2.84%		$2.23$2.051.36 million shs$469.61 million
02/29/2024$1.99$2.11
+6.03%		$2.15$2.001.23 million shs$456.63 million
02/28/2024$2.07$1.99
-3.86%		$2.07$1.98955,190 shs$430.66 million
02/27/2024$2.08$2.07
-0.48%		$2.16$2.06893,067 shs$447.96 million
02/26/2024$1.96$2.08
+6.12%		$2.11$1.921.40 million shs$450.13 million
02/23/2024$2.12$1.96
-7.55%		$2.18$1.891.53 million shs$424.16 million
02/22/2024$1.92$2.12
+10.42%		$2.23$1.892.03 million shs$458.79 million
02/21/2024$1.94$1.92
-1.03%		$1.97$1.891.28 million shs$415.51 million
02/20/2024$2.00$1.94
-3.00%		$1.99$1.851.23 million shs$419.84 million
02/19/2024$2.00$2.00$2.07$1.891.32 million shs$432.82 million
02/16/2024$1.96$2.00
+2.04%		$2.07$1.891.32 million shs$432.82 million
02/15/2024$1.81$1.96
+8.29%		$2.01$1.811.85 million shs$424.16 million
02/14/2024$1.72$1.81
+5.23%		$1.88$1.74878,420 shs$391.70 million
02/13/2024$1.84$1.72
-6.52%		$1.83$1.721.18 million shs$372.23 million
02/12/2024$1.67$1.84
+10.18%		$1.92$1.652.14 million shs$398.19 million
02/09/2024$1.59$1.67
+5.03%		$1.69$1.57630,535 shs$361.41 million
02/08/2024$1.58$1.59
+0.63%		$1.62$1.57638,991 shs$344.09 million

Related Companies:
This page (NASDAQ:RXT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society