Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GCI Stock Alerts
$3.17
+0.11 (+3.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gannett Stock Price Performance

5 Day
Performance
+30.45%
1 Month
Performance
+34.61%
3 Month
Performance
+32.64%
6 Month
Performance
+61.73%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+92.12%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GCI Stock Chart for Sunday, May, 5, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.06$3.17
+3.59%		$3.22$3.033.09 million shs$467.73 million
05/02/2024$2.41$3.06
+26.97%		$3.19$2.604.72 million shs$451.50 million
05/01/2024$2.42$2.41
-0.41%		$2.49$2.37687,356 shs$355.60 million
04/30/2024$2.43$2.42
-0.41%		$2.44$2.36591,383 shs$357.07 million
04/29/2024$2.58$2.43
-5.81%		$2.59$2.42767,754 shs$358.54 million
04/26/2024$2.58$2.58
-0.19%		$2.61$2.54603,690 shs$383.19 million
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million
03/06/2024$1.97$1.99
+1.02%		$2.02$1.98369,704 shs$295.39 million
03/05/2024$2.01$1.97
-2.00%		$2.03$1.95918,976 shs$292.41 million
03/04/2024$2.11$2.01
-4.98%		$2.12$1.991.02 million shs$298.36 million
03/01/2024$2.13$2.12
-0.70%		$2.19$2.09636,961 shs$314.73 million
02/29/2024$2.09$2.13
+1.91%		$2.20$2.11440,247 shs$316.97 million
02/28/2024$2.16$2.09
-3.02%		$2.13$2.07620,437 shs$311.01 million
02/27/2024$2.11$2.16
+2.38%		$2.20$2.13583,380 shs$320.69 million
02/26/2024$2.07$2.11
+1.69%		$2.19$2.04949,607 shs$313.38 million
02/23/2024$1.99$2.07
+4.02%		$2.10$2.00872,385 shs$308.18 million
02/22/2024$2.21$1.99
-9.95%		$2.30$1.952.66 million shs$296.27 million
02/21/2024$2.25$2.21
-1.78%		$2.28$2.19564,733 shs$329.03 million
02/20/2024$2.25$2.25$2.32$2.21779,669 shs$334.98 million
02/19/2024$2.25$2.25$2.37$2.25536,000 shs$334.98 million
02/16/2024$2.38$2.25
-5.46%		$2.37$2.25536,064 shs$334.98 million
02/15/2024$2.29$2.38
+4.16%		$2.38$2.30502,810 shs$354.33 million
02/14/2024$2.21$2.29
+3.39%		$2.29$2.21353,705 shs$340.19 million
02/13/2024$2.33$2.21
-5.15%		$2.27$2.19690,412 shs$329.03 million
02/12/2024$2.25$2.33
+3.56%		$2.40$2.27652,788 shs$346.89 million
02/09/2024$2.20$2.25
+2.27%		$2.28$2.20397,687 shs$334.98 million
02/08/2024$2.21$2.20
-0.45%		$2.25$2.17788,743 shs$327.54 million
02/07/2024$2.34$2.21
-5.56%		$2.35$2.141.05 million shs$329.03 million
02/06/2024$2.35$2.34
-0.43%		$2.40$2.32451,590 shs$348.38 million
02/05/2024$2.39$2.35
-1.67%		$2.38$2.30610,131 shs$349.87 million

Related Companies:
This page (NYSE:GCI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry