Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GGR Stock Alerts
$1.60
-0.08 (-4.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gogoro Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-1.23%
3 Month
Performance
-21.95%
6 Month
Performance
-37.98%
Year-To-Date
Performance
-37.98%
1 Year
Performance
-50.00%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GGR Stock Chart for Saturday, May, 11, 2024

GGR Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.68$1.60
-4.76%		$1.71$1.60114,556 shs$393.28 million
05/09/2024$1.71$1.68
-1.75%		$1.76$1.55119,781 shs$412.94 million
05/08/2024$1.77$1.71
-3.39%		$1.77$1.63154,777 shs$420.32 million
05/07/2024$1.92$1.77
-7.81%		$2.00$1.71462,838 shs$435.07 million
05/06/2024$1.50$1.92
+28.00%		$2.01$1.49887,653 shs$368.70 million
05/03/2024$1.54$1.50
-2.60%		$1.59$1.48163,342 shs$368.70 million
05/02/2024$1.58$1.54
-2.53%		$1.58$1.50103,702 shs$378.53 million
05/01/2024$1.59$1.58
-0.63%		$1.60$1.5783,236 shs$388.36 million
04/30/2024$1.54$1.59
+3.25%		$1.59$1.54158,643 shs$390.82 million
04/29/2024$1.54$1.54$1.55$1.51107,608 shs$378.53 million
04/26/2024$1.50$1.54
+2.67%		$1.54$1.4988,197 shs$378.53 million
04/25/2024$1.48$1.50
+1.35%		$1.51$1.4677,237 shs$368.70 million
04/24/2024$1.50$1.48
-1.33%		$1.60$1.4665,078 shs$363.78 million
04/23/2024$1.46$1.50
+2.74%		$1.55$1.46111,510 shs$368.70 million
04/22/2024$1.41$1.46
+3.55%		$1.49$1.42102,259 shs$358.87 million
04/19/2024$1.43$1.41
-1.40%		$1.48$1.38115,817 shs$346.58 million
04/18/2024$1.47$1.43
-2.39%		$1.48$1.4296,137 shs$351.49 million
04/17/2024$1.53$1.47
-3.93%		$1.54$1.46116,147 shs$360.10 million
04/16/2024$1.56$1.53
-2.24%		$1.56$1.36253,651 shs$374.85 million
04/15/2024$1.60$1.56
-2.50%		$1.66$1.56115,270 shs$383.45 million
04/12/2024$1.62$1.60
-1.23%		$1.65$1.6073,350 shs$393.28 million
04/11/2024$1.62$1.62$1.66$1.6076,523 shs$398.20 million
04/10/2024$1.70$1.62
-4.71%		$1.71$1.60165,345 shs$398.20 million
04/09/2024$1.64$1.70
+3.66%		$1.76$1.68176,836 shs$417.86 million
04/08/2024$1.66$1.64
-1.20%		$1.71$1.61167,206 shs$403.11 million
04/05/2024$1.69$1.66
-1.78%		$1.70$1.6676,648 shs$408.03 million
04/04/2024$1.71$1.69
-1.17%		$1.74$1.6968,707 shs$415.40 million
04/03/2024$1.73$1.71
-1.16%		$1.77$1.6999,074 shs$420.32 million
04/02/2024$1.82$1.73
-4.95%		$1.81$1.73109,668 shs$422.47 million
04/01/2024$1.84$1.82
-1.09%		$1.87$1.76195,774 shs$444.44 million
03/29/2024$1.84$1.84$1.84$1.71129,663 shs$449.32 million
03/28/2024$1.71$1.84
+7.60%		$1.84$1.71129,257 shs$449.33 million
03/27/2024$1.83$1.71
-6.56%		$1.86$1.711.13 million shs$417.58 million
03/26/2024$1.83$1.83$1.87$1.82238,002 shs$446.89 million
03/25/2024$1.86$1.83
-1.61%		$1.93$1.81345,631 shs$446.89 million
03/22/2024$1.80$1.86
+3.33%		$1.91$1.80412,111 shs$454.21 million
03/21/2024$1.66$1.80
+8.43%		$2.00$1.661.03 million shs$439.56 million
03/20/2024$1.61$1.66
+3.11%		$1.66$1.58169,987 shs$405.37 million
03/19/2024$1.51$1.61
+6.62%		$1.68$1.48358,224 shs$393.15 million
03/18/2024$1.43$1.51
+5.59%		$1.57$1.40405,718 shs$368.74 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.29$1.43
+10.85%		$1.46$1.25490,129 shs$349.21 million
03/14/2024$1.32$1.29
-2.27%		$1.32$1.27437,509 shs$315.01 million
03/13/2024$1.30$1.32
+1.54%		$1.35$1.21508,972 shs$322.34 million
03/12/2024$1.34$1.30
-2.99%		$1.38$1.29414,725 shs$317.46 million
03/11/2024$1.42$1.34
-5.63%		$1.42$1.31439,146 shs$327.23 million
03/08/2024$1.51$1.42
-5.96%		$1.47$1.41282,394 shs$346.76 million
03/07/2024$1.51$1.51$1.55$1.50136,845 shs$368.74 million
03/06/2024$1.45$1.51
+4.14%		$1.53$1.46196,882 shs$368.74 million
03/05/2024$1.45$1.45$1.52$1.45179,899 shs$354.08 million
03/04/2024$1.59$1.45
-8.81%		$1.62$1.45173,145 shs$354.09 million
03/01/2024$1.61$1.59
-1.24%		$1.61$1.57119,251 shs$388.28 million
02/29/2024$1.59$1.61
+1.26%		$1.61$1.58126,006 shs$393.15 million
02/28/2024$1.57$1.59
+1.27%		$1.64$1.56315,526 shs$388.28 million
02/27/2024$1.55$1.57
+1.29%		$1.61$1.41666,828 shs$383.39 million
02/26/2024$1.67$1.55
-7.19%		$1.65$1.52510,554 shs$378.51 million
02/23/2024$1.78$1.67
-6.18%		$1.77$1.66257,908 shs$407.81 million
02/22/2024$1.87$1.78
-4.81%		$1.87$1.77265,089 shs$434.68 million
02/21/2024$1.89$1.87
-1.06%		$1.91$1.85186,727 shs$456.65 million
02/20/2024$1.98$1.89
-4.55%		$1.98$1.89125,724 shs$461.54 million
02/19/2024$1.98$1.98$1.99$1.92114,300 shs$483.51 million
02/16/2024$1.97$1.98
+0.51%		$1.99$1.92114,376 shs$483.52 million
02/15/2024$1.96$1.97
+0.51%		$2.03$1.96202,283 shs$481.06 million
02/14/2024$1.92$1.96
+2.08%		$1.97$1.91114,082 shs$478.63 million
02/13/2024$2.06$1.92
-6.80%		$2.03$1.92289,228 shs$468.86 million
02/12/2024$2.05$2.06
+0.49%		$2.10$2.03125,274 shs$503.05 million

Related Companies:
This page (NASDAQ:GGR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings