Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RGP Stock Alerts
$11.10
+0.09 (+0.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Resources Connection Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-15.65%
3 Month
Performance
-19.21%
6 Month
Performance
-16.48%
Year-To-Date
Performance
-21.67%
1 Year
Performance
-23.92%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RGP Stock Chart for Sunday, April, 28, 2024

RGP Chart by TradingView

Resources Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.01$11.10
+0.82%		$11.11$10.86307,701 shs$375.29 million
04/25/2024$11.23$11.01
-1.96%		$11.22$10.94214,773 shs$372.25 million
04/24/2024$11.26$11.23
-0.27%		$11.28$11.13348,167 shs$379.69 million
04/23/2024$11.23$11.26
+0.27%		$11.35$11.18355,685 shs$380.70 million
04/22/2024$11.27$11.23
-0.35%		$11.54$11.22262,918 shs$379.69 million
04/19/2024$11.05$11.27
+1.99%		$11.30$11.05360,226 shs$381.04 million
04/18/2024$11.01$11.05
+0.36%		$11.22$11.01338,653 shs$373.60 million
04/17/2024$11.21$11.01
-1.78%		$11.40$11.00257,907 shs$372.22 million
04/16/2024$11.33$11.21
-1.06%		$11.27$11.10312,187 shs$379.01 million
04/15/2024$11.61$11.33
-2.41%		$11.64$11.22329,572 shs$383.07 million
04/12/2024$11.82$11.61
-1.78%		$11.82$11.54240,273 shs$392.53 million
04/11/2024$11.77$11.82
+0.42%		$11.88$11.62217,958 shs$399.63 million
04/10/2024$12.11$11.77
-2.81%		$12.01$11.64629,267 shs$397.94 million
04/09/2024$11.95$12.11
+1.34%		$12.19$12.00333,114 shs$409.44 million
04/08/2024$12.03$11.95
-0.67%		$12.12$11.91370,880 shs$404.03 million
04/05/2024$11.35$12.03
+5.99%		$12.13$11.35711,703 shs$403.13 million
04/04/2024$12.28$11.35
-7.57%		$11.62$10.711.11 million shs$380.34 million
04/03/2024$12.60$12.28
-2.54%		$12.60$12.25367,840 shs$411.50 million
04/02/2024$12.97$12.60
-2.85%		$12.88$12.51389,212 shs$422.23 million
04/01/2024$13.16$12.97
-1.44%		$13.29$12.95298,756 shs$434.63 million
03/29/2024$13.16$13.16$13.23$13.08274,340 shs$440.99 million
03/28/2024$13.06$13.16
+0.77%		$13.23$13.08274,340 shs$440.99 million
03/27/2024$12.65$13.06
+3.24%		$13.08$12.80328,505 shs$437.64 million
03/26/2024$12.96$12.65
-2.39%		$12.99$12.65214,912 shs$423.90 million
03/25/2024$12.94$12.96
+0.15%		$13.09$12.92184,353 shs$434.29 million
03/22/2024$13.17$12.94
-1.75%		$13.30$12.89209,076 shs$433.62 million
03/21/2024$13.11$13.17
+0.46%		$13.23$13.09385,919 shs$441.33 million
03/20/2024$12.90$13.11
+1.63%		$13.16$12.75331,112 shs$439.32 million
03/19/2024$13.06$12.90
-1.23%		$13.13$12.88380,469 shs$432.28 million
03/18/2024$13.26$13.06
-1.51%		$13.30$13.01497,922 shs$437.64 million
03/15/2024$12.95$13.26
+2.39%		$13.48$12.947.75 million shs$444.34 million
03/14/2024$13.56$12.95
-4.50%		$13.56$12.85666,795 shs$433.93 million
03/13/2024$13.49$13.56
+0.52%		$13.65$13.37492,793 shs$454.37 million
03/12/2024$13.73$13.49
-1.75%		$13.86$13.39573,449 shs$452.05 million
03/11/2024$14.04$13.73
-2.21%		$13.98$13.55546,781 shs$460.09 million
03/08/2024$13.80$14.04
+1.74%		$14.20$13.90247,220 shs$470.48 million
03/07/2024$13.65$13.80
+1.10%		$13.82$13.60200,914 shs$462.44 million
03/06/2024$13.52$13.65
+0.96%		$13.82$13.46351,658 shs$457.41 million
03/05/2024$14.09$13.52
-4.05%		$14.03$13.51213,649 shs$453.06 million
03/04/2024$13.94$14.09
+1.08%		$14.29$14.01394,182 shs$472.13 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$13.83$13.94
+0.80%		$14.03$13.64267,362 shs$467.13 million
02/29/2024$13.61$13.83
+1.62%		$13.88$13.68237,198 shs$463.44 million
02/28/2024$13.74$13.61
-0.95%		$13.80$13.55244,339 shs$456.07 million
02/27/2024$13.42$13.74
+2.38%		$13.82$13.48294,170 shs$460.43 million
02/26/2024$13.25$13.42
+1.28%		$13.45$13.04335,637 shs$449.70 million
02/23/2024$13.07$13.25
+1.38%		$13.27$13.02292,619 shs$444.01 million
02/22/2024$13.25$13.07
-1.36%		$13.26$13.02428,077 shs$437.98 million
02/21/2024$13.12$13.25
+0.99%		$13.26$12.99207,814 shs$444.01 million
02/20/2024$13.42$13.12
-2.24%		$13.40$13.05232,873 shs$439.65 million
02/19/2024$13.42$13.42$13.52$13.29731,800 shs$449.70 million
02/16/2024$13.56$13.42
-1.03%		$13.52$13.29731,801 shs$449.70 million
02/15/2024$13.19$13.56
+2.81%		$13.62$13.23279,009 shs$454.37 million
02/14/2024$13.03$13.19
+1.23%		$13.22$12.99249,597 shs$441.97 million
02/13/2024$13.84$13.03
-5.85%		$13.57$12.99356,990 shs$436.64 million
02/12/2024$13.22$13.84
+4.69%		$13.95$13.23279,762 shs$463.78 million
02/09/2024$13.22$13.22$13.27$13.02251,279 shs$443.00 million
02/08/2024$13.08$13.22
+1.07%		$13.24$12.95408,839 shs$443.00 million
02/07/2024$13.37$13.08
-2.17%		$13.37$13.04220,672 shs$438.31 million
02/06/2024$13.25$13.37
+0.91%		$13.45$13.18297,751 shs$448.03 million
02/05/2024$13.32$13.25
-0.53%		$13.26$13.01221,341 shs$444.01 million
02/02/2024$13.48$13.32
-1.19%		$13.48$13.27201,378 shs$446.35 million
02/01/2024$13.46$13.48
+0.15%		$13.49$13.22177,266 shs$451.72 million
01/31/2024$13.54$13.46
-0.59%		$13.78$13.42255,512 shs$451.05 million
01/30/2024$13.63$13.54
-0.66%		$13.59$13.39182,249 shs$453.73 million
01/29/2024$13.74$13.63
-0.80%		$13.75$13.55179,343 shs$456.74 million

Related Companies:
This page (NASDAQ:RGP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry