Free Trial

SOS (SOS) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free SOS Stock Alerts
$1.15
-0.03 (-2.54%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SOS Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-13.97%
3 Month
Performance
-69.92%
6 Month
Performance
-68.38%
Year-To-Date
Performance
-74.57%
1 Year
Performance
-99.40%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SOS Stock Chart for Thursday, May, 9, 2024

SOS Chart by TradingView

SOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.19$1.18
-0.84%		$1.19$1.1535,607 shs$375.68 million
05/07/2024$1.18$1.19
+0.85%		$1.19$1.1357,314 shs$378.86 million
05/06/2024$1.14$1.18
+3.51%		$1.22$1.12131,745 shs$375.68 million
05/03/2024$1.12$1.14
+1.79%		$1.17$1.10130,781 shs$362.94 million
05/02/2024$1.11$1.12
+0.90%		$1.16$1.00310,694 shs$356.57 million
05/01/2024$1.18$1.11
-5.93%		$1.15$1.10137,239 shs$353.40 million
04/30/2024$1.17$1.18
+0.85%		$1.23$1.10142,289 shs$375.68 million
04/29/2024$1.18$1.17
-0.85%		$1.25$1.1694,203 shs$372.49 million
04/26/2024$1.28$1.18
-7.81%		$1.29$1.11220,380 shs$375.68 million
04/25/2024$1.12$1.28
+14.29%		$1.28$1.12208,219 shs$407.51 million
04/24/2024$1.11$1.12
+0.90%		$1.16$1.1083,058 shs$356.57 million
04/23/2024$1.15$1.11
-3.48%		$1.16$1.09160,251 shs$353.39 million
04/22/2024$1.16$1.15
-0.86%		$1.20$1.06202,814 shs$366.13 million
04/19/2024$1.14$1.13
-0.88%		$1.18$1.10129,307 shs$359.76 million
04/18/2024$1.09$1.14
+4.59%		$1.14$1.07103,285 shs$362.94 million
04/17/2024$1.15$1.09
-5.22%		$1.20$1.08176,974 shs$347.03 million
04/16/2024$1.10$1.15
+4.55%		$1.19$1.07214,121 shs$366.13 million
04/15/2024$1.17$1.10
-5.98%		$1.19$1.05274,381 shs$350.21 million
04/12/2024$1.27$1.13
-11.02%		$1.31$1.12526,309 shs$359.76 million
04/11/2024$1.34$1.27
-5.22%		$1.33$1.27203,293 shs$404.33 million
04/10/2024$1.36$1.34
-1.47%		$1.38$1.28194,235 shs$426.62 million
04/09/2024$1.27$1.36
+7.09%		$1.42$1.27197,408 shs$432.98 million
04/08/2024$1.30$1.27
-2.31%		$1.40$1.26424,970 shs$404.34 million
04/05/2024$1.31$1.29
-1.53%		$1.35$1.26193,245 shs$410.70 million
04/04/2024$1.41$1.31
-7.09%		$1.41$1.27284,956 shs$417.07 million
04/03/2024$1.36$1.41
+3.68%		$1.41$1.31146,733 shs$448.91 million
04/02/2024$1.47$1.36
-7.48%		$1.49$1.32374,915 shs$432.98 million
04/01/2024$1.69$1.47
-13.02%		$1.67$1.45401,149 shs$468.00 million
03/29/2024$1.69$1.69$1.69$1.48548,246 shs$538.05 million
03/28/2024$1.51$1.69
+11.92%		$1.69$1.48539,429 shs$538.05 million
03/27/2024$1.40$1.51
+7.86%		$1.52$1.38261,969 shs$480.74 million
03/26/2024$1.40$1.40$1.46$1.35287,396 shs$445.72 million
03/25/2024$1.36$1.40
+2.94%		$1.40$1.33204,102 shs$445.72 million
03/22/2024$1.45$1.36
-6.21%		$1.48$1.33286,805 shs$432.98 million
03/21/2024$1.45$1.45$1.49$1.42314,677 shs$461.64 million
03/20/2024$1.44$1.45
+0.69%		$1.50$1.36269,593 shs$461.64 million
03/19/2024$1.43$1.44
+0.70%		$1.49$1.40496,636 shs$458.45 million
03/18/2024$1.47$1.43
-2.72%		$1.52$1.36860,701 shs$455.28 million
03/15/2024$1.41$1.47
+4.26%		$1.47$1.301.02 million shs$468.00 million
03/14/2024$1.48$1.41
-4.73%		$1.49$1.351.13 million shs$448.91 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$2.13$1.48
-30.52%		$2.11$1.414.36 million shs$471.19 million
03/12/2024$2.05$2.13
+3.90%		$2.28$2.00821,333 shs$678.13 million
03/11/2024$2.27$2.05
-9.69%		$2.48$2.001.03 million shs$652.66 million
03/08/2024$2.11$2.26
+7.36%		$2.55$2.17965,472 shs$719.52 million
03/07/2024$2.53$2.11
-16.80%		$2.64$1.891.73 million shs$670.17 million
03/06/2024$3.05$2.53
-17.05%		$3.13$2.381.52 million shs$805.48 million
03/05/2024$3.34$3.05
-8.68%		$3.34$3.00449,119 shs$971.03 million
03/04/2024$3.52$3.34
-5.11%		$3.67$3.24431,252 shs$1.06 billion
03/01/2024$3.53$3.52
-0.28%		$3.60$3.40145,495 shs$1.12 billion
02/29/2024$3.66$3.53
-3.55%		$3.75$3.42105,372 shs$1.12 billion
02/28/2024$3.82$3.66
-4.19%		$3.98$3.51292,452 shs$1.17 billion
02/27/2024$3.74$3.82
+2.14%		$4.04$3.62216,592 shs$1.22 billion
02/26/2024$3.39$3.74
+10.32%		$3.85$3.36172,752 shs$1.19 billion
02/23/2024$3.47$3.39
-2.31%		$3.47$3.2059,268 shs$1.08 billion
02/22/2024$3.44$3.47
+0.87%		$3.55$3.3843,289 shs$1.10 billion
02/21/2024$3.64$3.44
-5.49%		$3.59$3.4357,653 shs$1.10 billion
02/20/2024$3.71$3.64
-1.89%		$3.82$3.5489,076 shs$1.16 billion
02/19/2024$3.71$3.71$3.94$3.7061,300 shs$1.18 billion
02/16/2024$3.95$3.71
-6.08%		$3.94$3.7060,243 shs$1.18 billion
02/15/2024$3.92$3.95
+0.77%		$4.04$3.78135,205 shs$1.26 billion
02/14/2024$3.45$3.92
+13.62%		$3.95$3.59168,594 shs$1.25 billion
02/13/2024$3.79$3.45
-8.97%		$3.65$3.33120,062 shs$1.10 billion
02/12/2024$3.89$3.79
-2.57%		$4.19$3.68318,670 shs$1.21 billion
02/09/2024$3.46$3.89
+12.43%		$3.90$3.55233,649 shs$1.24 billion
02/08/2024$3.11$3.46
+11.25%		$3.48$3.14131,665 shs$1.10 billion

Related Companies:
This page (NYSE:SOS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club