Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free LYBC Stock Alerts
$39.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Lyons Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.86%
3 Month
Performance
+0.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.95%
1 Year
Performance
-22.55%
Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LYBC Stock Chart for Wednesday, May, 15, 2024

LYBC Chart by TradingView

Lyons Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$39.50$39.50$39.50$39.5050 shs$133.12 million
05/13/2024$39.75$39.50
-0.63%		$39.75$39.501,115 shs$133.12 million
05/07/2024$39.75$39.75$39.76$39.751,000 shs$133.96 million
05/06/2024$39.65$39.75
+0.25%		$39.76$39.751,000 shs$133.96 million
05/02/2024$39.65$39.65$39.65$39.65100 shs$133.62 million
05/01/2024$39.50$39.65
+0.38%		$39.65$39.65100 shs$133.62 million
04/29/2024$39.50$39.50$39.50$39.501 shs$133.12 million
04/26/2024$39.50$39.50$39.50$39.50250 shs$133.12 million
04/25/2024$39.50$39.50$39.50$39.50250 shs$133.23 million
04/24/2024$39.50$39.50$39.50$39.50350 shs$133.12 million
04/23/2024$39.50$39.50$39.50$39.50611 shs$133.12 million
04/22/2024$39.50$39.50$39.50$39.50611 shs$133.12 million
04/18/2024$39.50$39.50$39.50$39.504 shs$133.51 million
04/17/2024$39.50$39.50$40.00$39.50576 shs$133.51 million
04/16/2024$40.25$39.50
-1.86%		$40.00$39.50576 shs$133.51 million
04/15/2024$40.25$40.25$40.25$39.75300 shs$136.05 million
04/12/2024$39.50$40.25
+1.90%		$40.25$39.75380 shs$136.05 million
04/11/2024$39.65$39.50
-0.38%		$39.56$39.50507 shs$133.35 million
04/10/2024$39.90$39.65
-0.63%		$39.90$39.652,600 shs$134.02 million
04/09/2024$39.56$39.90
+0.86%		$39.90$39.74600 shs$134.86 million
04/08/2024$39.50$39.56
+0.15%		$39.56$39.50400 shs$133.71 million
04/05/2024$39.50$39.56
+0.15%		$39.56$39.50400 shs$133.71 million
04/02/2024$39.50$39.50$39.50$39.50500 shs$133.51 million
04/01/2024$39.50$39.50$39.50$39.50500 shs$133.35 million
03/29/2024$39.50$39.50$39.50$39.501,500 shs$133.51 million
03/28/2024$39.50$39.50$39.50$39.501,500 shs$133.51 million
03/27/2024$38.50$39.50
+2.60%		$39.75$39.00975 shs$133.51 million
03/26/2024$38.60$38.50
-0.26%		$38.50$38.50100 shs$130.13 million
03/25/2024$38.60$38.60$38.60$38.6083 shs$130.47 million
03/22/2024$38.60$38.60$39.06$38.60600 shs$130.47 million
03/21/2024$39.50$38.60
-2.28%		$39.06$38.60600 shs$130.39 million
03/20/2024$40.00$39.50
-1.25%		$40.50$38.013,050 shs$133.51 million
03/19/2024$40.00$40.00$40.00$40.0040 shs$135.20 million
03/15/2024$40.00$40.00$40.50$40.00658 shs$135.20 million
03/14/2024$40.00$40.00$40.50$40.002,705 shs$135.20 million
03/13/2024$39.28$40.00
+1.83%		$42.00$40.00558 shs$135.20 million
03/12/2024$40.00$39.28
-1.80%		$39.75$39.26400 shs$132.77 million
03/08/2024$40.00$40.00$40.24$39.502,192 shs$135.20 million
03/07/2024$39.25$40.00
+1.91%		$40.24$39.502,192 shs$135.28 million
03/05/2024$39.25$39.25$40.00$39.25368 shs$132.67 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/04/2024$40.00$39.25
-1.88%		$40.00$39.25368 shs$132.67 million
03/01/2024$39.25$40.00
+1.91%		$40.00$39.456,169 shs$135.20 million
02/29/2024$39.25$39.25$39.26$39.25250 shs$132.67 million
02/28/2024$39.25$39.25$39.25$39.257 shs$132.67 million
02/27/2024$39.25$39.25$39.25$39.25460 shs$132.67 million
02/26/2024$39.25$39.25$39.25$39.25460 shs$132.67 million
02/23/2024$39.50$39.25
-0.63%		$39.37$39.25354 shs$132.67 million
02/22/2024$39.25$39.50
+0.64%		$39.50$39.50200 shs$133.67 million
02/21/2024$39.25$39.25$39.25$39.25280 shs$132.67 million
02/20/2024$39.05$39.25
+0.51%		$39.25$39.25309 shs$132.67 million
02/19/2024$39.05$39.05$39.05$39.05300 shs$131.99 million
02/16/2024$39.25$39.05
-0.51%		$39.05$39.05361 shs$131.99 million
02/15/2024$39.00$39.25
+0.64%		$39.25$39.19200 shs$132.67 million
02/14/2024$39.50$39.00
-1.27%		$39.25$39.00537 shs$131.82 million

Related Companies:
This page (OTCMKTS:LYBC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends