Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free JAPSY Stock Alerts
$8.62
+0.04 (+0.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Japan Airlines Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-4.01%
3 Month
Performance
-7.11%
6 Month
Performance
-10.77%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-11.54%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

JAPSY Stock Chart for Monday, May, 20, 2024

JAPSY Chart by TradingView

Japan Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.58$8.62
+0.47%		$8.67$8.6145,559 shs$0.00
05/16/2024$8.69$8.58
-1.29%		$8.64$8.5883,203 shs$0.00
05/15/2024$8.68$8.69
+0.08%		$8.71$8.6432,313 shs$0.00
05/14/2024$8.70$8.68
-0.17%		$8.73$8.6855,179 shs$0.00
05/13/2024$8.56$8.70
+1.64%		$8.70$8.5856,740 shs$0.00
05/10/2024$8.69$8.56
-1.50%		$8.64$8.3623,362 shs$5.77 billion
05/09/2024$8.67$8.69
+0.23%		$8.71$8.6472,835 shs$0.00
05/08/2024$8.75$8.67
-0.91%		$8.68$8.6337,072 shs$0.00
05/07/2024$8.88$8.75
-1.46%		$8.84$8.7557,861 shs$0.00
05/06/2024$8.97$8.88
-1.00%		$9.00$8.8329,600 shs$0.00
05/03/2024$8.83$8.97
+1.59%		$9.00$8.7719,433 shs$0.00
05/02/2024$8.87$8.83
-0.45%		$8.95$8.7528,347 shs$0.00
05/01/2024$8.80$8.87
+0.77%		$8.87$8.78117,573 shs$0.00
04/30/2024$9.05$8.80
-2.74%		$8.90$8.7928,436 shs$0.00
04/29/2024$8.97$9.05
+0.85%		$9.12$8.9056,260 shs$0.00
04/26/2024$9.09$8.97
-1.22%		$9.04$8.8864,658 shs$0.00
04/25/2024$9.09$9.09
-0.06%		$9.09$8.9833,813 shs$6.12 billion
04/24/2024$9.23$9.09
-1.47%		$9.15$9.0961,967 shs$0.00
04/23/2024$9.23$9.23
-0.04%		$9.26$9.1729,067 shs$0.00
04/22/2024$8.98$9.23
+2.78%		$9.25$9.2045,555 shs$0.00
04/19/2024$9.08$8.98
-1.10%		$8.99$8.9030,907 shs$0.00
04/18/2024$8.96$9.08
+1.34%		$9.17$9.0858,042 shs$0.00
04/17/2024$8.96$8.96$8.97$8.86202,382 shs$0.00
04/16/2024$9.12$8.96
-1.75%		$9.00$8.9068,727 shs$0.00
04/15/2024$9.36$9.12
-2.56%		$9.18$9.1044,145 shs$0.00
04/12/2024$9.45$9.36
-0.94%		$9.39$9.3566,792 shs$0.00
04/11/2024$9.38$9.45
+0.71%		$9.45$9.3648,699 shs$6.37 billion
04/10/2024$9.44$9.38
-0.66%		$9.43$9.3757,609 shs$0.00
04/09/2024$9.34$9.44
+1.09%		$9.53$9.3943,775 shs$0.00
04/08/2024$9.43$9.34
-0.95%		$9.50$9.3337,253 shs$0.00
04/05/2024$9.62$9.43
-1.98%		$9.52$9.4323,593 shs$0.00
04/04/2024$9.62$9.62$9.70$9.3134,321 shs$0.00
04/03/2024$9.53$9.62
+0.94%		$9.62$9.5134,320 shs$0.00
04/02/2024$9.56$9.53
-0.31%		$9.65$9.4031,360 shs$0.00
04/01/2024$9.47$9.56
+1.00%		$9.58$9.5480,810 shs$0.00
03/29/2024$9.47$9.47$9.49$9.4526,959 shs$0.00
03/28/2024$9.47$9.47
-0.05%		$9.49$9.4526,959 shs$0.00
03/27/2024$9.55$9.47
-0.88%		$9.47$9.2616,642 shs$0.00
03/26/2024$9.55$9.55
+0.04%		$9.60$9.4325,319 shs$6.44 billion
03/25/2024$9.54$9.55
+0.11%		$9.58$9.5417,164 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$9.55$9.54
-0.10%		$9.60$9.5429,690 shs$0.00
03/21/2024$9.41$9.55
+1.49%		$9.67$9.5067,204 shs$6.44 billion
03/20/2024$9.37$9.41
+0.43%		$9.48$9.3322,409 shs$0.00
03/19/2024$9.24$9.37
+1.41%		$9.43$9.2832,733 shs$0.00
03/18/2024$9.25$9.24
-0.11%		$9.33$9.2226,666 shs$0.00
03/15/2024$9.19$9.25
+0.65%		$9.25$9.1063,185 shs$0.00
03/14/2024$9.17$9.19
+0.27%		$9.25$9.1540,091 shs$0.00
03/13/2024$9.19$9.17
-0.27%		$9.20$9.0517,649 shs$0.00
03/12/2024$9.20$9.19
-0.05%		$9.19$9.1188,438 shs$0.00
03/11/2024$9.27$9.20
-0.81%		$9.23$9.0516,285 shs$0.00
03/08/2024$9.30$9.27
-0.32%		$9.33$9.0514,368 shs$0.00
03/07/2024$9.17$9.30
+1.42%		$9.32$9.2226,689 shs$6.27 billion
03/06/2024$9.00$9.17
+1.89%		$9.19$9.01145,624 shs$0.00
03/05/2024$9.02$9.00
-0.22%		$9.07$8.95192,245 shs$0.00
03/04/2024$9.22$9.02
-2.17%		$9.07$8.9724,957 shs$0.00
03/01/2024$9.29$9.22
-0.77%		$9.26$9.2014,549 shs$0.00
02/29/2024$9.22$9.29
+0.78%		$9.31$9.2545,631 shs$0.00
02/28/2024$9.18$9.22
+0.44%		$9.23$9.1911,672 shs$0.00
02/27/2024$9.20$9.18
-0.22%		$9.24$8.8622,799 shs$0.00
02/26/2024$9.14$9.20
+0.66%		$9.22$9.1714,355 shs$0.00
02/23/2024$9.15$9.14
-0.11%		$9.15$9.1314,134 shs$0.00
02/22/2024$9.15$9.15$9.15$9.1015,995 shs$6.17 billion
02/21/2024$9.28$9.15
-1.40%		$9.15$9.1114,746 shs$0.00
02/20/2024$9.15$9.28
+1.42%		$9.29$9.0035,102 shs$0.00
02/19/2024$9.15$9.15$9.20$9.1513,900 shs$0.00

Related Companies:
This page (OTCMKTS:JAPSY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts