Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DLAKY Stock Alerts
$7.24
+0.04 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-7.74%
3 Month
Performance
-13.47%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-17.70%
1 Year
Performance
-32.19%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DLAKY Stock Chart for Sunday, April, 28, 2024

DLAKY Chart by TradingView

Deutsche Lufthansa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.21$7.24
+0.52%		$7.30$7.1520,323 shs$8.67 billion
04/25/2024$7.18$7.21
+0.33%		$7.22$7.0241,237 shs$8.62 billion
04/24/2024$7.27$7.18
-1.15%		$7.21$7.1225,914 shs$8.59 billion
04/23/2024$7.31$7.27
-0.62%		$7.30$7.1838,343 shs$8.69 billion
04/22/2024$7.19$7.31
+1.70%		$7.32$7.2350,148 shs$8.75 billion
04/19/2024$7.08$7.19
+1.55%		$7.24$7.0740,582 shs$8.60 billion
04/18/2024$6.73$7.08
+5.16%		$7.21$7.0150,326 shs$8.47 billion
04/17/2024$6.82$6.73
-1.32%		$6.81$6.70109,717 shs$8.05 billion
04/16/2024$6.97$6.82
-2.15%		$6.88$6.75133,084 shs$8.16 billion
04/15/2024$7.28$6.97
-4.26%		$7.40$6.91123,769 shs$8.34 billion
04/12/2024$7.50$7.28
-2.95%		$7.33$7.2239,322 shs$8.71 billion
04/11/2024$7.65$7.50
-1.95%		$7.51$7.3941,517 shs$8.98 billion
04/10/2024$7.70$7.65
-0.63%		$7.74$7.6423,342 shs$9.15 billion
04/09/2024$7.70$7.70$7.77$7.6534,446 shs$9.21 billion
04/08/2024$7.50$7.70
+2.65%		$7.73$7.6334,446 shs$9.21 billion
04/05/2024$7.72$7.50
-2.85%		$7.55$7.4627,863 shs$8.97 billion
04/04/2024$7.72$7.72$7.83$7.7020,886 shs$9.24 billion
04/03/2024$7.63$7.72
+1.15%		$7.72$7.6120,712 shs$9.24 billion
04/02/2024$7.85$7.63
-2.77%		$7.70$7.6049,012 shs$9.13 billion
04/01/2024$7.85$7.85$8.16$7.5847,977 shs$9.39 billion
03/29/2024$7.85$7.85$7.85$7.8041,588 shs$9.39 billion
03/28/2024$7.82$7.85
+0.38%		$7.85$7.8041,588 shs$9.39 billion
03/27/2024$7.82$7.82
+0.03%		$7.82$7.6433,722 shs$9.36 billion
03/26/2024$7.64$7.82
+2.36%		$7.84$7.7333,504 shs$9.35 billion
03/25/2024$7.63$7.64
+0.10%		$7.68$7.5435,627 shs$9.14 billion
03/22/2024$7.53$7.63
+1.33%		$7.63$7.5936,657 shs$9.13 billion
03/21/2024$7.50$7.53
+0.40%		$7.56$7.4755,309 shs$9.01 billion
03/20/2024$7.40$7.50
+1.35%		$7.53$7.3776,293 shs$8.97 billion
03/19/2024$7.42$7.40
-0.27%		$7.42$7.3738,910 shs$8.85 billion
03/18/2024$7.42$7.42
+0.02%		$7.46$7.3847,749 shs$8.88 billion
03/15/2024$7.33$7.36
+0.46%		$7.44$7.3677,401 shs$8.81 billion
03/14/2024$7.51$7.33
-2.39%		$7.37$7.2775,188 shs$8.77 billion
03/13/2024$7.42$7.51
+1.18%		$7.53$7.3735,578 shs$8.98 billion
03/12/2024$7.38$7.42
+0.51%		$7.47$7.37121,671 shs$8.88 billion
03/11/2024$7.40$7.38
-0.27%		$7.43$7.2752,913 shs$8.83 billion
03/08/2024$7.57$7.40
-2.25%		$7.50$7.3980,848 shs$8.85 billion
03/07/2024$7.64$7.57
-0.92%		$7.62$7.5493,542 shs$9.06 billion
03/06/2024$7.54$7.64
+1.33%		$7.71$7.5827,505 shs$9.14 billion
03/05/2024$7.60$7.54
-0.79%		$7.61$7.5163,516 shs$9.02 billion
03/04/2024$7.77$7.60
-2.19%		$7.66$7.5955,763 shs$9.09 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$7.74$7.77
+0.39%		$7.77$7.6842,797 shs$9.30 billion
02/29/2024$7.81$7.74
-0.90%		$7.78$7.7037,134 shs$9.26 billion
02/28/2024$7.95$7.81
-1.76%		$7.89$7.8027,340 shs$9.35 billion
02/27/2024$7.79$7.95
+2.05%		$7.95$7.9128,820 shs$9.51 billion
02/26/2024$7.95$7.79
-1.95%		$7.85$7.7729,946 shs$9.32 billion
02/23/2024$8.05$7.95
-1.30%		$7.96$7.8614,917 shs$9.51 billion
02/22/2024$7.99$8.05
+0.75%		$8.13$8.0034,033 shs$9.63 billion
02/21/2024$7.89$7.99
+1.28%		$8.00$7.9229,206 shs$9.56 billion
02/20/2024$7.91$7.89
-0.27%		$7.90$7.8525,273 shs$9.44 billion
02/19/2024$7.91$7.91$7.97$7.9136,700 shs$9.47 billion
02/16/2024$7.97$7.91
-0.75%		$7.97$7.9136,781 shs$9.47 billion
02/15/2024$7.91$7.97
+0.76%		$8.02$7.9427,902 shs$9.54 billion
02/14/2024$7.92$7.91
-0.09%		$7.95$7.8634,908 shs$9.47 billion
02/13/2024$8.09$7.92
-2.14%		$7.96$7.8860,843 shs$9.47 billion
02/12/2024$8.11$8.09
-0.25%		$8.13$8.0842,221 shs$9.68 billion
02/09/2024$8.28$8.11
-2.05%		$8.13$8.0532,508 shs$9.70 billion
02/08/2024$8.22$8.28
+0.70%		$8.30$8.2047,266 shs$9.91 billion
02/07/2024$8.31$8.22
-1.05%		$8.23$8.1817,788 shs$9.84 billion
02/06/2024$8.27$8.31
+0.48%		$8.32$8.2329,590 shs$9.94 billion
02/05/2024$8.46$8.27
-2.25%		$8.30$8.2155,973 shs$9.90 billion
02/02/2024$8.46$8.46
+0.00%		$8.50$8.4238,436 shs$10.12 billion
02/01/2024$8.25$8.46
+2.53%		$8.46$8.3346,630 shs$10.12 billion
01/31/2024$8.39$8.25
-1.71%		$8.42$8.2537,434 shs$9.87 billion
01/30/2024$8.37$8.39
+0.26%		$8.46$8.399,584 shs$10.04 billion
01/29/2024$8.37$8.37
+0.02%		$8.39$8.3015,660 shs$10.02 billion

Related Companies:
This page (OTCMKTS:DLAKY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace