Free Trial

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ITE Stock Alerts
$27.91
-0.05 (-0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.49%
3 Month
Performance
-0.39%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-3.96%
Receive ITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ITE Stock Chart for Friday, May, 17, 2024

ITE Chart by TradingView

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.82$27.96
+0.50%		$27.98$27.911.45 million shs$419.40 million
05/15/2024$27.75$27.82
+0.25%		$27.83$27.781.14 million shs$417.30 million
05/14/2024$27.75$27.75$27.79$27.751.16 million shs$416.25 million
05/13/2024$27.73$27.75
+0.07%		$27.79$27.751.16 million shs$416.25 million
05/10/2024$27.79$27.73
-0.22%		$27.77$27.732.61 million shs$415.95 million
05/09/2024$27.75$27.79
+0.14%		$27.81$27.741.11 million shs$416.85 million
05/08/2024$27.79$27.75
-0.14%		$27.77$27.732.09 million shs$416.25 million
05/07/2024$27.74$27.79
+0.18%		$27.83$27.771.09 million shs$416.85 million
05/06/2024$27.74$27.74$27.77$27.731.20 million shs$416.10 million
05/03/2024$27.62$27.74
+0.43%		$27.80$27.691.35 million shs$416.10 million
05/02/2024$27.52$27.62
+0.36%		$27.64$27.521.20 million shs$414.30 million
05/01/2024$27.51$27.52
+0.04%		$27.58$27.421.48 million shs$412.80 million
04/30/2024$27.60$27.51
-0.33%		$27.56$27.501.30 million shs$412.65 million
04/29/2024$27.54$27.60
+0.22%		$27.61$27.561.18 million shs$414 million
04/26/2024$27.50$27.54
+0.15%		$27.57$27.52967,317 shs$413.10 million
04/25/2024$27.56$27.50
-0.22%		$27.51$27.441.04 million shs$412.50 million
04/24/2024$27.61$27.56
-0.18%		$27.58$27.53847,195 shs$413.40 million
04/23/2024$27.58$27.61
+0.11%		$27.65$27.531.24 million shs$414.15 million
04/22/2024$27.57$27.58
+0.04%		$27.59$27.53902,352 shs$413.70 million
04/19/2024$27.53$27.57
+0.15%		$27.59$27.541.02 million shs$413.55 million
04/18/2024$27.61$27.53
-0.29%		$27.60$27.511.76 million shs$412.95 million
04/17/2024$27.50$27.61
+0.40%		$27.63$27.542.07 million shs$414.15 million
04/16/2024$27.57$27.50
-0.25%		$27.54$27.461.62 million shs$412.50 million
04/15/2024$27.67$27.57
-0.36%		$27.57$27.491.51 million shs$413.55 million
04/12/2024$27.60$27.67
+0.25%		$27.73$27.671.02 million shs$415.05 million
04/11/2024$27.59$27.60
+0.04%		$27.65$27.571.56 million shs$414 million
04/10/2024$27.90$27.59
-1.11%		$27.70$27.572.54 million shs$413.85 million
04/09/2024$27.82$27.90
+0.29%		$27.91$27.885.73 million shs$418.50 million
04/08/2024$27.87$27.82
-0.18%		$27.84$27.791.35 million shs$417.30 million
04/05/2024$28.01$27.87
-0.50%		$27.96$27.871.14 million shs$418.05 million
04/04/2024$27.92$28.01
+0.32%		$28.01$27.92931,700 shs$420.15 million
04/03/2024$27.91$27.92
+0.04%		$27.93$27.811.09 million shs$418.80 million
04/02/2024$28.18$27.91
-0.96%		$27.91$27.851.17 million shs$418.65 million
04/01/2024$28.18$28.18$28.20$28.152.66 million shs$422.70 million
03/29/2024$28.18$28.18$28.20$28.152.66 million shs$422.70 million
03/28/2024$28.20$28.18
-0.07%		$28.20$28.152.66 million shs$422.70 million
03/27/2024$28.15$28.20
+0.18%		$28.23$28.171.96 million shs$423 million
03/26/2024$28.11$28.15
+0.14%		$28.15$28.081.12 million shs$422.25 million
03/25/2024$28.17$28.11
-0.21%		$28.15$28.10605,663 shs$421.65 million
03/22/2024$28.07$28.17
+0.36%		$28.18$28.15959,255 shs$422.55 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$28.08$28.07
-0.04%		$28.13$27.971.61 million shs$421.05 million
03/20/2024$28.01$28.08
+0.25%		$28.11$28.001.63 million shs$421.20 million
03/19/2024$27.94$28.01
+0.25%		$28.02$27.98851,743 shs$420.15 million
03/18/2024$27.97$27.94
-0.11%		$27.97$27.92802,060 shs$419.10 million
03/15/2024$28.01$27.97
-0.14%		$28.00$27.96832,761 shs$419.55 million
03/14/2024$28.14$28.01
-0.46%		$28.07$28.001.37 million shs$420.15 million
03/13/2024$28.18$28.14
-0.14%		$28.18$28.141.22 million shs$422.10 million
03/12/2024$28.28$28.18
-0.35%		$28.23$28.181.13 million shs$422.70 million
03/11/2024$28.31$28.28
-0.11%		$28.31$28.26886,572 shs$424.20 million
03/08/2024$28.29$28.31
+0.07%		$28.35$28.291.73 million shs$424.65 million
03/07/2024$28.22$28.29
+0.25%		$28.29$28.241.94 million shs$424.35 million
03/06/2024$28.20$28.22
+0.07%		$28.28$28.221.84 million shs$423.30 million
03/05/2024$28.08$28.20
+0.43%		$28.23$28.151.12 million shs$423 million
03/04/2024$28.14$28.08
-0.21%		$28.12$28.07942,054 shs$421.20 million
03/01/2024$28.11$28.14
+0.11%		$28.16$27.982.36 million shs$422.10 million
02/29/2024$28.06$28.11
+0.18%		$28.14$28.081.62 million shs$421.65 million
02/28/2024$27.99$28.06
+0.25%		$28.07$28.012.70 million shs$420.90 million
02/27/2024$28.03$27.99
-0.14%		$28.04$27.981.55 million shs$419.85 million
02/26/2024$28.05$28.03
-0.07%		$28.06$27.991.06 million shs$420.45 million
02/23/2024$27.98$28.05
+0.25%		$28.07$27.981.18 million shs$420.75 million
02/22/2024$28.01$27.98
-0.11%		$28.03$27.952.20 million shs$419.70 million
02/21/2024$28.07$28.01
-0.21%		$28.09$27.992.96 million shs$420.15 million
02/20/2024$62.28$28.07
-54.93%		$28.11$28.061.08 million shs$421.05 million
02/19/2024$28.02$62.28
+122.27%		$62.30$62.12122,200 shs$934.20 million
02/16/2024$28.11$28.02
-0.32%		$28.02$27.981.28 million shs$420.30 million
02/15/2024$28.06$28.11
+0.18%		$28.16$28.081.54 million shs$421.65 million

Related Companies:
This page (NYSEARCA:ITE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society