Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CLSM Stock Alerts
$20.57
+0.06 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+4.02%
3 Month
Performance
+3.76%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+2.78%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

CLSM Stock Chart for Saturday, May, 18, 2024

CLSM Chart by TradingView

Cabana Target Leading Sector Moderate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.51$20.57
+0.27%		$20.57$20.5030,257 shs$188.38 million
05/16/2024$20.54$20.51
-0.14%		$20.58$20.4833,956 shs$187.87 million
05/15/2024$20.29$20.54
+1.22%		$20.54$20.3238,785 shs$188.13 million
05/14/2024$20.22$20.29
+0.35%		$20.31$20.1916,448 shs$185.86 million
05/13/2024$20.23$20.22
-0.04%		$20.28$20.1818,062 shs$185.21 million
05/10/2024$20.20$20.23
+0.12%		$20.24$20.1910,196 shs$185.29 million
05/09/2024$20.08$20.20
+0.62%		$20.21$20.1221,898 shs$185.07 million
05/08/2024$20.10$20.08
-0.09%		$20.09$20.0535,689 shs$183.93 million
05/07/2024$20.03$20.10
+0.34%		$20.13$20.078,469 shs$184.11 million
05/06/2024$19.88$20.03
+0.75%		$20.03$19.9916,040 shs$183.48 million
05/03/2024$19.74$19.88
+0.71%		$19.89$19.8226,409 shs$182.10 million
05/02/2024$19.61$19.74
+0.66%		$19.75$19.5743,983 shs$181.81 million
05/01/2024$19.74$19.61
-0.67%		$19.81$19.6030,818 shs$180.61 million
04/30/2024$20.06$19.74
-1.59%		$20.02$19.7410,915 shs$181.82 million
04/29/2024$19.97$20.06
+0.43%		$20.06$19.9728,666 shs$184.75 million
04/26/2024$19.91$19.97
+0.30%		$20.01$19.8852,700 shs$185.92 million
04/25/2024$19.98$19.91
-0.36%		$19.94$19.7526,930 shs$185.36 million
04/24/2024$19.95$19.98
+0.16%		$19.98$19.8823,568 shs$186.03 million
04/23/2024$19.82$19.95
+0.68%		$19.99$19.8954,184 shs$185.73 million
04/22/2024$19.71$19.82
+0.56%		$19.87$19.7418,395 shs$184.49 million
04/19/2024$19.77$19.71
-0.33%		$19.78$19.7033,975 shs$183.45 million
04/18/2024$19.81$19.77
-0.20%		$19.85$19.7534,996 shs$186.43 million
04/17/2024$19.89$19.81
-0.38%		$19.89$19.7929,264 shs$189.38 million
04/16/2024$19.96$19.89
-0.37%		$19.94$19.8627,307 shs$190.11 million
04/15/2024$20.09$19.96
-0.65%		$20.09$19.9195,973 shs$190.82 million
04/12/2024$20.26$20.09
-0.84%		$20.14$20.0717,543 shs$192.06 million
04/11/2024$20.14$20.26
+0.60%		$20.27$20.1059,799 shs$193.69 million
04/10/2024$20.38$20.14
-1.18%		$20.23$20.1213,559 shs$192.54 million
04/09/2024$20.33$20.38
+0.25%		$20.38$20.3030,745 shs$200.95 million
04/08/2024$20.32$20.33
+0.03%		$20.37$20.3228,043 shs$200.45 million
04/05/2024$20.21$20.32
+0.56%		$20.34$20.2219,017 shs$200.39 million
04/04/2024$20.31$20.21
-0.49%		$20.44$20.2021,762 shs$223.93 million
04/03/2024$20.30$20.31
+0.05%		$20.36$20.2942,743 shs$225.04 million
04/02/2024$20.39$20.30
-0.44%		$20.30$20.2779,702 shs$224.92 million
04/01/2024$20.50$20.39
-0.54%		$20.50$20.37163,319 shs$225.92 million
03/29/2024$20.50$20.50$20.51$20.4639,388 shs$227.14 million
03/28/2024$20.45$20.50
+0.24%		$20.51$20.4639,388 shs$227.14 million
03/27/2024$20.31$20.45
+0.69%		$20.45$20.3629,342 shs$226.59 million
03/26/2024$20.34$20.31
-0.13%		$20.36$20.3163,379 shs$225.04 million
03/25/2024$20.39$20.34
-0.26%		$20.37$20.3355,827 shs$225.33 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$20.42$20.39
-0.15%		$20.46$20.3937,785 shs$225.92 million
03/21/2024$20.37$20.42
+0.25%		$20.48$20.4231,059 shs$226.25 million
03/20/2024$20.26$20.37
+0.54%		$20.38$20.2519,745 shs$225.70 million
03/19/2024$20.21$20.26
+0.25%		$20.30$20.2022,946 shs$224.48 million
03/18/2024$20.18$20.21
+0.15%		$20.23$20.1557,394 shs$223.93 million
03/15/2024$20.27$20.18
-0.44%		$20.19$20.1436,115 shs$223.59 million
03/14/2024$20.31$20.27
-0.20%		$20.31$20.1767,186 shs$224.59 million
03/13/2024$20.33$20.31
-0.08%		$20.35$20.2933,201 shs$225.04 million
03/12/2024$20.26$20.33
+0.32%		$20.33$20.2259,222 shs$225.21 million
03/11/2024$20.29$20.26
-0.15%		$20.26$20.1852,097 shs$224.48 million
03/08/2024$20.34$20.29
-0.25%		$20.37$20.26112,704 shs$224.81 million
03/07/2024$20.19$20.34
+0.74%		$20.34$20.2872,760 shs$225.37 million
03/06/2024$20.10$20.19
+0.45%		$20.26$20.1721,503 shs$223.71 million
03/05/2024$20.25$20.10
-0.74%		$20.23$20.0582,132 shs$222.71 million
03/04/2024$20.18$20.25
+0.35%		$20.29$20.1711,459 shs$224.37 million
03/01/2024$20.12$20.18
+0.30%		$20.23$20.0981,420 shs$223.59 million
02/29/2024$20.02$20.12
+0.50%		$20.13$20.0652,062 shs$222.93 million
02/28/2024$20.02$20.02$20.06$20.0160,924 shs$221.82 million
02/27/2024$19.97$20.02
+0.25%		$20.02$19.9796,319 shs$221.82 million
02/26/2024$20.02$19.97
-0.27%		$20.01$19.9636,892 shs$221.27 million
02/23/2024$19.97$20.02
+0.25%		$20.06$20.0133,670 shs$221.82 million
02/22/2024$19.80$19.97
+0.86%		$19.99$19.9433,362 shs$221.27 million
02/21/2024$19.77$19.80
+0.15%		$19.82$19.7351,706 shs$219.38 million
02/20/2024$19.82$19.77
-0.25%		$19.79$19.7342,889 shs$219.05 million
02/19/2024$19.82$19.82$19.90$19.8224,000 shs$219.61 million

Related Companies:
This page (NASDAQ:CLSM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings