Free Trial

SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GAL Stock Alerts
$43.77
+0.08 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSgA Global Allocation ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.84%
3 Month
Performance
+4.44%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+11.09%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

GAL Stock Chart for Sunday, May, 19, 2024

GAL Chart by TradingView

SPDR SSgA Global Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.69$43.77
+0.18%		$43.78$43.714,496 shs$241.61 million
05/16/2024$43.77$43.69
-0.18%		$43.78$43.695,127 shs$241.17 million
05/15/2024$43.44$43.77
+0.76%		$43.77$43.578,568 shs$241.61 million
05/14/2024$43.24$43.44
+0.46%		$43.44$43.304,832 shs$239.79 million
05/13/2024$43.21$43.24
+0.06%		$43.33$43.225,876 shs$238.70 million
05/10/2024$43.22$43.21
-0.02%		$43.24$43.1511,836 shs$238.52 million
05/09/2024$43.04$43.22
+0.43%		$43.22$43.152,020 shs$238.57 million
05/08/2024$43.08$43.04
-0.11%		$43.05$43.0012,962 shs$237.56 million
05/07/2024$43.06$43.08
+0.06%		$43.13$43.0813,078 shs$238.26 million
05/06/2024$42.86$43.06
+0.48%		$43.06$42.946,810 shs$238.12 million
05/03/2024$42.50$42.86
+0.84%		$42.95$42.755,125 shs$236.99 million
05/02/2024$42.08$42.50
+1.00%		$42.57$42.276,285 shs$235.03 million
05/01/2024$42.10$42.08
-0.05%		$42.11$42.062,903 shs$232.70 million
04/30/2024$42.53$42.10
-1.02%		$42.44$42.1010,612 shs$232.82 million
04/29/2024$42.37$42.53
+0.38%		$42.60$42.4727,233 shs$235.22 million
04/26/2024$42.10$42.40
+0.70%		$42.40$42.3612,382 shs$234.47 million
04/25/2024$42.12$42.10
-0.04%		$42.14$41.866,459 shs$232.84 million
04/24/2024$42.27$42.12
-0.35%		$42.24$42.109,037 shs$232.92 million
04/23/2024$41.95$42.27
+0.76%		$42.32$42.246,126 shs$233.75 million
04/22/2024$41.75$41.95
+0.48%		$42.03$41.788,001 shs$231.98 million
04/19/2024$41.80$41.75
-0.12%		$41.86$41.678,184 shs$240.48 million
04/18/2024$41.84$41.80
-0.10%		$42.00$41.765,417 shs$240.77 million
04/17/2024$41.88$41.84
-0.10%		$42.11$41.814,309 shs$241.00 million
04/16/2024$42.09$41.88
-0.50%		$41.96$41.8012,028 shs$241.23 million
04/15/2024$42.34$42.09
-0.59%		$42.53$42.055,069 shs$242.44 million
04/12/2024$42.80$42.34
-1.07%		$42.62$42.3112,394 shs$243.88 million
04/11/2024$42.65$42.80
+0.35%		$42.86$42.606,045 shs$246.53 million
04/10/2024$43.13$42.65
-1.11%		$42.76$42.616,246 shs$245.66 million
04/09/2024$43.04$43.13
+0.21%		$43.18$42.965,092 shs$248.43 million
04/08/2024$42.97$43.04
+0.17%		$43.13$42.996,309 shs$247.91 million
04/05/2024$42.88$42.97
+0.21%		$43.01$42.703,584 shs$247.51 million
04/04/2024$43.01$42.88
-0.30%		$43.27$42.8811,022 shs$246.99 million
04/03/2024$42.90$43.01
+0.26%		$43.06$42.988,664 shs$247.74 million
04/02/2024$43.08$42.90
-0.42%		$42.93$42.8211,719 shs$247.10 million
04/01/2024$43.21$43.08
-0.30%		$43.51$41.918,491 shs$248.14 million
03/29/2024$43.21$43.21$43.22$43.176,341 shs$248.89 million
03/28/2024$43.18$43.21
+0.07%		$43.22$43.176,341 shs$248.89 million
03/27/2024$42.95$43.18
+0.54%		$43.18$43.009,099 shs$248.72 million
03/26/2024$42.95$42.95
+0.00%		$42.99$42.956,838 shs$247.39 million
03/25/2024$43.01$42.95
-0.14%		$43.00$42.939,110 shs$247.39 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$43.10$43.01
-0.21%		$43.19$42.999,094 shs$247.74 million
03/21/2024$42.99$43.10
+0.26%		$43.26$43.1018,981 shs$248.26 million
03/20/2024$42.69$42.99
+0.70%		$43.04$42.6410,162 shs$247.62 million
03/19/2024$42.71$42.69
-0.05%		$42.70$42.5014,492 shs$245.89 million
03/18/2024$42.60$42.71
+0.25%		$42.80$42.7156,657 shs$246.01 million
03/15/2024$42.71$42.60
-0.25%		$42.71$42.5816,824 shs$245.40 million
03/14/2024$42.92$42.71
-0.49%		$42.92$42.638,651 shs$246.01 million
03/13/2024$42.97$42.92
-0.12%		$43.02$42.925,277 shs$247.22 million
03/12/2024$42.78$42.97
+0.44%		$42.98$42.745,111 shs$247.51 million
03/11/2024$42.82$42.78
-0.08%		$42.78$42.6310,961 shs$246.41 million
03/08/2024$42.93$42.82
-0.27%		$43.09$42.813,942 shs$246.62 million
03/07/2024$42.60$42.93
+0.77%		$42.93$42.7921,092 shs$247.28 million
03/06/2024$42.37$42.60
+0.55%		$42.67$42.5830,654 shs$245.39 million
03/05/2024$42.54$42.37
-0.40%		$42.47$42.2730,829 shs$244.05 million
03/04/2024$42.57$42.54
-0.07%		$42.59$42.5010,861 shs$245.03 million
03/01/2024$42.26$42.55
+0.69%		$42.60$42.496,722 shs$245.09 million
02/29/2024$42.09$42.26
+0.40%		$42.36$42.1831,732 shs$243.42 million
02/28/2024$42.27$42.09
-0.43%		$42.14$42.063,061 shs$242.44 million
02/27/2024$42.20$42.27
+0.17%		$42.29$42.2012,263 shs$243.48 million
02/26/2024$42.26$42.20
-0.14%		$42.28$42.186,884 shs$243.07 million
02/23/2024$42.21$42.26
+0.12%		$42.33$42.267,386 shs$243.42 million
02/22/2024$41.78$42.21
+1.03%		$42.26$42.085,853 shs$243.13 million
02/21/2024$41.79$41.78
-0.02%		$41.82$41.707,405 shs$240.65 million
02/20/2024$41.91$41.79
-0.29%		$41.92$41.7517,610 shs$240.71 million
02/19/2024$41.91$41.91$42.00$41.8212,000 shs$241.40 million

Related Companies:
This page (NYSEARCA:GAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders