Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free XSVM Stock Alerts
$55.26
+0.13 (+0.24%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+2.09%
3 Month
Performance
+3.68%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+28.96%
Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

XSVM Stock Chart for Tuesday, May, 14, 2024

XSVM Chart by TradingView

Invesco S&P SmallCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$55.13$55.26
+0.24%		$55.71$55.2637,665 shs$784.69 million
05/10/2024$55.51$55.13
-0.68%		$55.61$54.8337,816 shs$782.85 million
05/09/2024$54.96$55.51
+1.00%		$55.52$54.7845,781 shs$788.24 million
05/08/2024$55.04$54.96
-0.15%		$54.96$54.4337,987 shs$780.43 million
05/07/2024$55.06$55.04
-0.04%		$55.56$55.04101,728 shs$781.57 million
05/06/2024$54.45$55.06
+1.12%		$55.24$54.7868,219 shs$781.85 million
05/03/2024$54.43$54.47
+0.07%		$55.18$54.2553,413 shs$773.47 million
05/02/2024$53.82$54.43
+1.13%		$54.43$53.85199,350 shs$772.91 million
05/01/2024$53.79$53.82
+0.06%		$54.54$53.4539,588 shs$764.24 million
04/30/2024$55.23$53.79
-2.61%		$54.85$53.7035,388 shs$758.98 million
04/29/2024$55.12$55.23
+0.20%		$55.52$54.9863,664 shs$779.30 million
04/26/2024$54.65$55.12
+0.86%		$55.24$54.7643,881 shs$777.74 million
04/25/2024$55.03$54.65
-0.69%		$54.69$53.9746,357 shs$771.11 million
04/24/2024$55.33$55.03
-0.54%		$55.22$54.6339,744 shs$776.47 million
04/23/2024$54.06$55.33
+2.35%		$55.48$54.0044,719 shs$780.71 million
04/22/2024$53.59$54.06
+0.88%		$54.46$53.5029,886 shs$762.79 million
04/19/2024$53.02$53.59
+1.08%		$53.70$52.9048,749 shs$756.16 million
04/18/2024$53.00$53.02
+0.04%		$53.72$52.8139,829 shs$748.11 million
04/17/2024$53.48$53.00
-0.90%		$53.86$52.9589,936 shs$747.80 million
04/16/2024$53.47$53.48
+0.02%		$53.53$52.9339,289 shs$754.60 million
04/15/2024$54.13$53.47
-1.22%		$54.75$53.4759,880 shs$754.46 million
04/12/2024$54.80$54.13
-1.22%		$54.94$53.9140,371 shs$710.73 million
04/11/2024$54.69$54.80
+0.20%		$54.94$54.3849,441 shs$719.52 million
04/10/2024$56.07$54.69
-2.46%		$55.24$54.2965,471 shs$718.08 million
04/09/2024$56.20$56.07
-0.23%		$56.41$55.7437,012 shs$736.20 million
04/08/2024$55.99$56.20
+0.38%		$56.45$56.0345,749 shs$737.91 million
04/05/2024$55.84$55.99
+0.27%		$56.25$55.6540,064 shs$735.15 million
04/04/2024$56.32$55.84
-0.85%		$56.92$55.5770,011 shs$733.18 million
04/03/2024$55.72$56.32
+1.08%		$56.42$55.60120,212 shs$739.48 million
04/02/2024$56.54$55.72
-1.45%		$56.12$55.3593,708 shs$731.60 million
04/01/2024$56.94$56.54
-0.70%		$57.18$56.5072,166 shs$742.37 million
03/29/2024$56.94$56.94$57.25$56.7185,721 shs$747.62 million
03/28/2024$56.62$56.94
+0.57%		$57.25$56.7185,720 shs$747.62 million
03/27/2024$55.48$56.62
+2.05%		$56.65$55.7993,680 shs$743.42 million
03/26/2024$55.58$55.48
-0.18%		$55.90$55.4340,353 shs$728.45 million
03/25/2024$55.48$55.58
+0.18%		$56.00$55.5544,104 shs$729.77 million
03/22/2024$56.20$55.50
-1.25%		$56.20$55.4856,790 shs$728.72 million
03/21/2024$55.44$56.20
+1.37%		$56.29$55.7060,622 shs$737.91 million
03/20/2024$54.42$55.44
+1.87%		$55.49$53.9994,830 shs$727.93 million
03/19/2024$53.69$54.42
+1.36%		$54.42$53.5575,343 shs$714.54 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$54.19$53.69
-0.92%		$54.11$53.5540,836 shs$704.95 million
03/15/2024$53.70$54.19
+0.91%		$54.29$53.5251,625 shs$711.52 million
03/14/2024$54.51$53.70
-1.49%		$54.39$53.3343,813 shs$705.08 million
03/13/2024$54.18$54.51
+0.61%		$54.80$54.2145,313 shs$715.72 million
03/12/2024$54.38$54.18
-0.37%		$54.55$53.9533,330 shs$711.38 million
03/11/2024$54.40$54.38
-0.04%		$54.43$53.8739,371 shs$714.01 million
03/08/2024$54.47$54.40
-0.13%		$55.25$54.3355,826 shs$714.27 million
03/07/2024$53.91$54.47
+1.04%		$54.62$54.1346,226 shs$715.19 million
03/06/2024$53.96$53.91
-0.09%		$54.35$53.7053,248 shs$707.84 million
03/05/2024$54.12$53.96
-0.30%		$54.51$53.7656,079 shs$708.50 million
03/04/2024$54.85$54.12
-1.33%		$55.17$54.0943,931 shs$710.60 million
03/01/2024$54.63$54.85
+0.40%		$55.07$54.4053,646 shs$720.18 million
02/29/2024$54.20$54.63
+0.79%		$54.87$54.3751,270 shs$717.29 million
02/28/2024$54.50$54.20
-0.55%		$54.70$54.1253,564 shs$711.65 million
02/27/2024$53.99$54.50
+0.94%		$54.62$54.1577,663 shs$715.59 million
02/26/2024$53.89$53.99
+0.19%		$54.20$53.5560,432 shs$708.89 million
02/23/2024$53.52$53.89
+0.69%		$54.08$53.30259,726 shs$707.58 million
02/22/2024$53.52$53.52$53.60$53.01119,976 shs$702.72 million
02/21/2024$53.62$53.52
-0.19%		$53.70$53.08156,629 shs$702.72 million
02/20/2024$54.07$53.62
-0.83%		$53.89$53.2757,733 shs$704.03 million
02/19/2024$54.07$54.07$54.53$53.9244,700 shs$709.94 million
02/16/2024$54.79$54.06
-1.33%		$54.53$53.9244,781 shs$709.81 million
02/15/2024$53.30$54.79
+2.80%		$54.89$53.79115,530 shs$719.39 million
02/14/2024$52.55$53.30
+1.43%		$53.53$52.6446,729 shs$699.83 million
02/13/2024$54.38$52.55
-3.37%		$53.16$52.08189,300 shs$689.98 million

Related Companies:
This page (NYSEARCA:XSVM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity