Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VIOG Stock Alerts
$111.73
-0.38 (-0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+4.17%
3 Month
Performance
+2.37%
6 Month
Performance
+21.54%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+23.16%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VIOG Stock Chart for Sunday, May, 12, 2024

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$112.11$111.73
-0.34%		$112.57$111.3915,023 shs$849.15 million
05/09/2024$110.81$112.11
+1.17%		$112.18$110.7625,732 shs$852.04 million
05/08/2024$111.59$110.81
-0.70%		$110.89$110.1925,689 shs$842.16 million
05/07/2024$111.02$111.59
+0.51%		$112.40$111.4417,722 shs$848.08 million
05/06/2024$109.73$111.02
+1.18%		$111.29$110.5622,951 shs$843.75 million
05/03/2024$108.88$109.73
+0.78%		$110.62$109.4322,979 shs$833.95 million
05/02/2024$107.28$108.88
+1.49%		$108.94$107.3826,107 shs$827.49 million
05/01/2024$107.12$107.28
+0.15%		$109.29$107.0539,462 shs$815.33 million
04/30/2024$109.16$107.12
-1.87%		$108.58$107.0853,454 shs$814.11 million
04/29/2024$108.29$109.16
+0.80%		$109.22$108.6718,025 shs$829.62 million
04/26/2024$107.45$108.29
+0.78%		$108.56$108.0319,406 shs$823.00 million
04/25/2024$107.83$107.45
-0.35%		$107.66$106.0721,214 shs$816.62 million
04/24/2024$108.12$107.83
-0.27%		$108.40$107.3322,325 shs$819.51 million
04/23/2024$105.94$108.12
+2.06%		$108.38$106.0830,177 shs$821.71 million
04/22/2024$104.98$105.94
+0.91%		$106.44$105.2115,140 shs$805.14 million
04/19/2024$104.53$104.98
+0.43%		$105.59$103.9337,279 shs$797.85 million
04/18/2024$104.72$104.53
-0.18%		$105.77$104.3515,915 shs$794.43 million
04/17/2024$105.85$104.72
-1.07%		$106.45$104.7217,629 shs$795.87 million
04/16/2024$106.24$105.85
-0.36%		$106.10$104.8940,448 shs$804.49 million
04/15/2024$107.26$106.24
-0.95%		$108.13$105.9322,108 shs$807.42 million
04/12/2024$108.41$107.26
-1.06%		$108.53$106.8929,047 shs$609.24 million
04/11/2024$108.10$108.41
+0.29%		$108.84$107.8321,745 shs$615.77 million
04/10/2024$110.96$108.10
-2.58%		$109.31$107.6347,124 shs$614.01 million
04/09/2024$110.76$110.96
+0.18%		$111.50$110.3037,750 shs$630.25 million
04/08/2024$110.36$110.76
+0.36%		$111.17$110.4821,782 shs$629.12 million
04/05/2024$109.69$110.36
+0.61%		$110.65$109.4430,007 shs$626.85 million
04/04/2024$110.58$109.69
-0.80%		$111.67$109.3438,960 shs$623.04 million
04/03/2024$109.52$110.58
+0.97%		$110.75$109.2444,351 shs$628.09 million
04/02/2024$111.46$109.52
-1.74%		$110.39$108.8853,696 shs$622.07 million
04/01/2024$112.43$111.46
-0.86%		$112.49$111.3923,294 shs$633.09 million
03/29/2024$112.43$112.43$112.94$111.8244,681 shs$638.60 million
03/28/2024$111.55$112.43
+0.79%		$112.94$111.8244,681 shs$638.60 million
03/27/2024$109.56$111.55
+1.82%		$111.57$110.2939,998 shs$633.60 million
03/26/2024$109.60$109.56
-0.04%		$110.20$109.4426,233 shs$622.30 million
03/25/2024$110.08$109.60
-0.44%		$110.58$109.6028,505 shs$622.53 million
03/22/2024$111.40$110.08
-1.18%		$111.32$110.0150,258 shs$625.25 million
03/21/2024$109.93$111.40
+1.34%		$111.61$110.5962,606 shs$632.75 million
03/20/2024$108.44$109.93
+1.37%		$110.19$107.9670,995 shs$624.40 million
03/19/2024$107.57$108.44
+0.81%		$108.63$107.0530,303 shs$615.94 million
03/18/2024$107.67$107.57
-0.09%		$108.17$107.3528,735 shs$611.00 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$107.19$107.67
+0.45%		$107.95$107.1328,154 shs$611.57 million
03/14/2024$108.86$107.19
-1.53%		$108.55$106.7627,372 shs$608.84 million
03/13/2024$108.46$108.86
+0.37%		$109.24$108.4818,005 shs$618.33 million
03/12/2024$108.53$108.46
-0.06%		$108.80$107.8927,330 shs$616.05 million
03/11/2024$109.49$108.53
-0.88%		$109.26$108.1047,030 shs$616.45 million
03/08/2024$109.94$109.50
-0.40%		$111.19$109.1930,216 shs$621.96 million
03/07/2024$108.90$109.94
+0.96%		$110.26$109.7624,263 shs$624.46 million
03/06/2024$108.40$108.90
+0.46%		$109.48$108.6619,058 shs$618.55 million
03/05/2024$109.34$108.40
-0.86%		$109.55$108.1618,117 shs$615.71 million
03/04/2024$109.94$109.34
-0.55%		$110.41$109.2730,614 shs$621.05 million
03/01/2024$109.23$109.89
+0.60%		$110.05$108.9241,943 shs$624.18 million
02/29/2024$108.57$109.23
+0.61%		$109.89$108.7035,285 shs$620.43 million
02/28/2024$109.43$108.57
-0.79%		$109.22$108.1523,916 shs$616.68 million
02/27/2024$108.89$109.43
+0.50%		$109.60$109.1729,318 shs$621.56 million
02/26/2024$108.23$108.89
+0.61%		$109.08$107.9925,460 shs$618.50 million
02/23/2024$107.95$108.23
+0.26%		$108.91$107.59195,101 shs$614.75 million
02/22/2024$107.37$107.95
+0.54%		$108.03$107.191.04 million shs$613.16 million
02/21/2024$107.39$107.37
-0.02%		$107.38$106.6019,364 shs$609.86 million
02/20/2024$108.63$107.39
-1.14%		$107.89$107.1939,770 shs$609.98 million
02/19/2024$108.63$108.63$109.72$108.5429,200 shs$617.02 million
02/16/2024$109.94$108.57
-1.25%		$109.72$108.5429,218 shs$616.68 million
02/15/2024$107.55$109.94
+2.22%		$110.08$108.3536,908 shs$624.46 million
02/14/2024$105.48$107.55
+1.96%		$107.78$106.0919,981 shs$610.88 million
02/13/2024$109.14$105.48
-3.35%		$107.03$105.0085,480 shs$599.13 million
02/12/2024$107.81$109.14
+1.23%		$109.65$107.9826,346 shs$619.92 million

Related Companies:
This page (NYSEARCA:VIOG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing