Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SFLO Stock Alerts
$26.75
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+4.58%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+5.54%
Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SFLO Stock Chart for Sunday, May, 19, 2024

SFLO Chart by TradingView

VictoryShares Small Cap Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.77$26.75
-0.07%		$26.77$26.704,668 shs$45.48 million
05/16/2024$26.92$26.77
-0.55%		$26.83$26.776,314 shs$45.51 million
05/15/2024$26.75$26.92
+0.62%		$26.92$26.787,297 shs$45.76 million
05/14/2024$26.53$26.75
+0.85%		$26.75$26.692,405 shs$45.48 million
05/13/2024$26.42$26.53
+0.42%		$26.56$26.5321,596 shs$45.10 million
05/10/2024$26.72$26.42
-1.12%		$26.84$26.331,239 shs$43.86 million
05/09/2024$26.37$26.72
+1.33%		$26.72$26.61461 shs$44.36 million
05/08/2024$26.25$26.37
+0.46%		$26.39$26.362,128 shs$43.77 million
05/07/2024$26.11$26.25
+0.54%		$26.41$26.13509 shs$43.58 million
05/06/2024$25.92$26.11
+0.73%		$26.21$26.111,157 shs$43.34 million
05/03/2024$25.76$25.92
+0.62%		$26.03$25.923,191 shs$43.03 million
05/02/2024$25.47$25.76
+1.14%		$25.83$25.598,698 shs$42.76 million
05/01/2024$25.60$25.47
-0.51%		$25.47$25.422,028 shs$42.28 million
04/30/2024$26.34$25.60
-2.81%		$25.95$25.60854 shs$42.50 million
04/29/2024$26.18$26.34
+0.59%		$26.37$26.33420 shs$43.72 million
04/26/2024$25.99$26.18
+0.75%		$26.22$26.18643 shs$43.47 million
04/25/2024$26.04$25.99
-0.18%		$25.99$25.70300 shs$43.14 million
04/24/2024$26.03$26.04
+0.02%		$26.11$25.862,839 shs$43.22 million
04/23/2024$25.73$26.03
+1.17%		$26.13$26.037,399 shs$0.00
04/22/2024$25.58$25.73
+0.59%		$25.85$25.62571 shs$0.00
04/19/2024$25.39$25.58
+0.75%		$25.64$25.501,114 shs$0.00
04/18/2024$25.52$25.39
-0.51%		$25.54$25.391,937 shs$0.00
04/17/2024$25.73$25.52
-0.82%		$25.88$25.521,153 shs$0.00
04/16/2024$25.84$25.73
-0.43%		$25.77$25.73245 shs$0.00
04/15/2024$26.14$25.84
-1.13%		$26.36$25.809,244 shs$0.00
04/12/2024$26.55$26.14
-1.54%		$26.51$26.136,549 shs$0.00
04/11/2024$26.57$26.55
-0.08%		$26.59$26.557,159 shs$0.00
04/10/2024$26.92$26.57
-1.30%		$26.57$26.433,128 shs$0.00
04/09/2024$26.95$26.92
-0.13%		$26.93$26.92317 shs$0.00
04/08/2024$26.99$26.95
-0.12%		$27.04$26.951,113 shs$0.00
04/05/2024$26.81$26.99
+0.66%		$26.99$26.80509 shs$0.00
04/04/2024$27.11$26.81
-1.09%		$26.81$26.81758 shs$0.00
04/03/2024$26.82$27.11
+1.06%		$27.12$27.012,610 shs$0.00
04/02/2024$27.11$26.82
-1.06%		$26.82$26.73736 shs$0.00
04/01/2024$27.21$27.11
-0.38%		$27.16$27.101,626 shs$0.00
03/29/2024$27.21$27.21
+0.01%		$27.31$27.057,061 shs$0.00
03/28/2024$27.02$27.21
+0.70%		$27.31$27.057,061 shs$0.00
03/27/2024$26.56$27.02
+1.73%		$27.02$26.7511,631 shs$0.00
03/26/2024$26.65$26.56
-0.34%		$26.77$26.568,033 shs$0.00
03/25/2024$26.59$26.65
+0.22%		$26.81$26.653,454 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$26.77$26.59
-0.67%		$26.76$26.591,331 shs$0.00
03/21/2024$26.53$26.77
+0.91%		$26.82$26.703,089 shs$0.00
03/20/2024$26.19$26.53
+1.30%		$26.53$26.5370 shs$0.00
03/19/2024$25.89$26.19
+1.16%		$26.19$26.1920 shs$0.00
03/18/2024$25.91$25.89
-0.06%		$25.95$25.89957 shs$0.00
03/15/2024$25.78$25.91
+0.50%		$25.93$25.896,092 shs$0.00
03/14/2024$26.01$25.78
-0.88%		$26.01$25.741,170 shs$0.00
03/13/2024$25.81$26.01
+0.77%		$26.12$26.012,407 shs$0.00
03/12/2024$25.80$25.81
+0.04%		$25.91$25.761,610 shs$0.00
03/11/2024$25.94$25.80
-0.54%		$25.80$25.75605 shs$0.00
03/08/2024$25.94$25.94
+0.00%		$26.19$25.85740 shs$0.00
03/07/2024$25.62$25.94
+1.25%		$25.97$25.902,406 shs$0.00
03/06/2024$25.57$25.62
+0.19%		$25.82$25.622,022 shs$0.00
03/05/2024$25.77$25.57
-0.78%		$25.69$25.57200 shs$0.00
03/04/2024$25.98$25.77
-0.79%		$25.98$25.77277 shs$0.00
03/01/2024$25.77$25.98
+0.81%		$25.98$25.9813 shs$0.00
02/29/2024$25.50$25.77
+1.06%		$25.77$25.702,127 shs$0.00
02/28/2024$25.77$25.50
-1.05%		$25.58$25.50606 shs$0.00
02/27/2024$25.52$25.77
+0.98%		$25.77$25.72916 shs$0.00
02/26/2024$25.38$25.52
+0.55%		$25.52$25.5242 shs$0.00
02/23/2024$25.21$25.38
+0.67%		$25.39$25.172,055 shs$0.00
02/22/2024$25.18$25.21
+0.13%		$25.21$25.16775 shs$0.00
02/21/2024$25.09$25.18
+0.36%		$25.18$25.09610 shs$0.00
02/20/2024$25.46$25.09
-1.45%		$25.09$25.0915 shs$0.00
02/19/2024$25.46$25.46
0.00%		$25.56$25.46500 shs$0.00

Related Companies:
This page (NYSEARCA:SFLO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research