Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AZAL Stock Alerts
$36.48
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+4.24%
3 Month
Performance
+31.44%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+22.38%
Receive AZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

AZAL Stock Chart for Sunday, May, 19, 2024

AZAL Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.44$36.48
+0.09%		$36.48$36.421,167 shs$31.92 million
05/16/2024$36.26$36.44
+0.52%		$36.44$36.3826,453 shs$31.89 million
05/15/2024$36.16$36.26
+0.28%		$36.26$36.16487 shs$31.72 million
05/14/2024$36.16$36.16$36.16$36.15990 shs$31.64 million
05/13/2024$36.17$36.16
-0.03%		$36.16$36.15990 shs$31.64 million
05/10/2024$36.00$36.08
+0.20%		$36.08$36.0322,131 shs$31.57 million
05/09/2024$35.96$36.00
+0.12%		$36.00$35.95215 shs$31.50 million
05/08/2024$35.88$35.96
+0.22%		$35.96$35.96273 shs$31.47 million
05/07/2024$27.75$35.88
+29.31%		$35.88$35.802,432 shs$31.40 million
05/06/2024$35.70$27.75
-22.26%		$27.80$27.458,500 shs$24.28 million
05/03/2024$35.16$35.34
+0.50%		$35.34$35.13285 shs$30.92 million
05/02/2024$35.21$35.16
-0.15%		$35.24$35.151,147 shs$31.64 million
05/01/2024$35.58$35.21
-1.05%		$35.56$35.214,081 shs$31.69 million
04/30/2024$35.52$35.58
+0.19%		$35.60$35.546,067 shs$32.03 million
04/29/2024$35.52$35.52$35.52$35.332,046 shs$31.97 million
04/26/2024$35.37$35.25
-0.36%		$35.25$34.952,333 shs$31.72 million
04/25/2024$35.33$35.37
+0.13%		$35.37$35.2213,871 shs$31.83 million
04/24/2024$35.02$35.33
+0.86%		$35.33$35.316,866 shs$31.79 million
04/23/2024$34.76$35.02
+0.76%		$35.11$34.871,818 shs$31.52 million
04/22/2024$34.76$34.76$34.95$34.761,753 shs$31.28 million
04/19/2024$35.09$34.99
-0.28%		$35.16$34.962,482 shs$31.49 million
04/18/2024$35.21$35.09
-0.35%		$35.28$35.001,812 shs$31.58 million
04/17/2024$35.21$35.21
+0.02%		$35.26$35.103,424 shs$31.69 million
04/16/2024$27.75$35.21
+26.87%		$35.64$35.173,600 shs$75.69 million
04/15/2024$35.43$27.75
-21.67%		$27.80$27.458,500 shs$59.66 million
04/12/2024$35.73$35.73$35.78$35.591,959 shs$76.83 million
04/11/2024$35.74$35.73
-0.02%		$35.78$35.591,959 shs$76.83 million
04/10/2024$35.71$35.74
+0.08%		$35.74$35.612,768 shs$76.84 million
04/09/2024$27.75$35.71
+28.70%		$35.75$35.711,785 shs$76.78 million
04/08/2024$35.70$27.75
-22.28%		$27.80$27.458,500 shs$59.66 million
04/05/2024$35.73$35.52
-0.57%		$35.90$35.5236,047 shs$76.37 million
04/04/2024$35.71$35.73
+0.04%		$35.79$35.706,907 shs$76.81 million
04/03/2024$35.82$35.71
-0.31%		$35.71$35.671,235 shs$76.78 million
04/02/2024$27.75$35.82
+29.08%		$35.87$35.7913,778 shs$77.01 million
04/01/2024$35.86$27.75
-22.62%		$27.80$27.458,500 shs$59.66 million
03/29/2024$35.82$35.86
+0.11%		$35.87$35.858,214 shs$77.10 million
03/28/2024$35.73$35.82
+0.24%		$35.82$35.731,790 shs$77.02 million
03/27/2024$35.73$35.73$35.76$35.711,079 shs$76.83 million
03/26/2024$27.75$35.73
+28.77%		$35.76$35.711,079 shs$76.83 million
03/25/2024$35.76$27.75
-22.41%		$27.80$27.458,500 shs$59.66 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$35.69$35.74
+0.14%		$35.81$35.701,145 shs$76.84 million
03/21/2024$35.54$35.69
+0.42%		$35.74$35.557,419 shs$76.73 million
03/20/2024$35.40$35.54
+0.40%		$35.54$35.4731,480 shs$76.42 million
03/19/2024$27.75$35.40
+27.57%		$35.47$35.402,743 shs$76.11 million
03/18/2024$35.33$27.75
-21.46%		$27.80$27.458,500 shs$59.66 million
03/15/2024$35.52$35.41
-0.30%		$35.48$35.345,333 shs$76.13 million
03/14/2024$35.52$35.52$35.52$35.35821 shs$76.36 million
03/13/2024$35.26$35.52
+0.71%		$35.52$35.35821 shs$76.36 million
03/12/2024$27.75$35.26
+27.07%		$35.30$35.212,633 shs$75.82 million
03/11/2024$35.32$27.75
-21.43%		$27.80$27.458,500 shs$59.66 million
03/08/2024$35.23$35.41
+0.52%		$35.41$35.323,124 shs$76.13 million
03/07/2024$35.12$35.23
+0.31%		$35.25$35.141,940 shs$75.74 million
03/06/2024$35.34$35.12
-0.63%		$35.16$35.041,276 shs$75.50 million
03/05/2024$27.75$35.34
+27.35%		$35.37$35.2830,365 shs$75.98 million
03/04/2024$35.32$27.75
-21.44%		$27.80$27.458,500 shs$59.66 million
03/01/2024$35.05$35.25
+0.56%		$35.25$35.091.70 million shs$75.78 million
02/29/2024$35.16$35.05
-0.30%		$35.13$35.0443,065 shs$75.36 million
02/28/2024$35.11$35.16
+0.13%		$35.16$35.0510,897 shs$75.58 million
02/27/2024$27.75$35.11
+26.52%		$35.16$35.087,996 shs$75.49 million
02/26/2024$35.18$27.75
-21.11%		$27.80$27.458,500 shs$59.66 million
02/23/2024$34.67$35.09
+1.22%		$35.15$35.0027,751 shs$75.45 million
02/22/2024$34.61$34.67
+0.16%		$34.70$34.4210,829 shs$74.54 million
02/21/2024$34.76$34.61
-0.42%		$34.70$34.5720,056 shs$74.42 million
02/20/2024$27.75$34.76
+25.26%		$34.89$34.7460,811 shs$74.73 million
02/19/2024$34.76$27.75
-20.17%		$27.80$27.458,500 shs$59.66 million

Related Companies:
This page (NYSEARCA:AZAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press