BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free XONE Stock Alerts $49.38 +0.01 (+0.02%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance-0.14%3 Month Performance-0.54%6 Month Performance-0.53%Year-To-Date Performance-0.80%1 Year Performance-1.06% Receive XONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here XONE Stock Chart for Saturday, May, 4, 2024 XONE Chart by TradingView BondBloxx Bloomberg One Year Target Duration US Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$49.37$49.38+0.02%$49.41$49.3823,851 shs$411.83 million05/02/2024$49.32$49.37+0.10%$49.37$49.3321,637 shs$411.75 million05/01/2024$49.49$49.32-0.34%$49.32$49.3030,740 shs$411.33 million04/30/2024$49.50$49.49-0.01%$49.49$49.4821,912 shs$412.75 million04/29/2024$49.48$49.50+0.03%$49.50$49.4949,854 shs$412.79 million04/26/2024$49.48$49.48$49.49$49.4823,877 shs$412.66 million Get the Latest News and Ratings for XONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$49.48$49.48+0.01%$49.49$49.4741,317 shs$412.66 million04/24/2024$49.47$49.48+0.01%$49.49$49.4725,782 shs$412.62 million04/23/2024$49.46$49.47+0.02%$49.48$49.4523,784 shs$412.58 million04/22/2024$49.46$49.46+0.01%$49.46$49.4524,437 shs$412.50 million04/19/2024$49.45$49.46+0.01%$49.46$49.4516,341 shs$412.46 million04/18/2024$49.44$49.45+0.02%$49.46$49.4315,350 shs$412.41 million04/17/2024$49.42$49.44+0.04%$49.44$49.4119,584 shs$412.33 million04/16/2024$49.42$49.42+0.01%$49.42$49.4018,218 shs$412.16 million04/15/2024$49.43$49.42-0.03%$49.42$49.4023,972 shs$412.12 million04/12/2024$49.41$49.43+0.04%$49.43$49.4216,894 shs$520.00 million04/11/2024$49.38$49.41+0.06%$49.41$49.3946,505 shs$519.79 million04/10/2024$49.45$49.38-0.13%$49.39$49.3636,224 shs$519.48 million04/09/2024$49.43$49.45+0.03%$49.45$49.4416,133 shs$520.16 million04/08/2024$49.43$49.43$49.44$49.4126,492 shs$520.00 million04/05/2024$49.45$49.43-0.04%$49.44$49.4239,472 shs$520.00 million04/04/2024$49.42$49.45+0.07%$49.45$49.4318,992 shs$520.21 million04/03/2024$49.41$49.42+0.01%$49.42$49.4130,028 shs$519.85 million04/02/2024$49.40$49.41+0.03%$49.41$49.3940,335 shs$519.79 million04/01/2024$49.63$49.40-0.47%$49.42$49.3928,854 shs$519.64 million03/29/2024$49.63$49.63$49.64$49.6230,853 shs$522.11 million03/28/2024$49.63$49.63$49.64$49.6230,853 shs$522.11 million03/27/2024$49.60$49.63+0.06%$49.65$49.6325,214 shs$522.11 million03/26/2024$49.60$49.600.00%$49.61$49.5926,715 shs$521.79 million03/25/2024$49.59$49.60+0.02%$49.61$49.6039,436 shs$521.80 million03/22/2024$49.59$49.59$49.61$49.59125,356 shs$521.69 million03/21/2024$49.56$49.59+0.06%$49.59$49.5838,902 shs$521.69 million03/20/2024$49.54$49.56+0.05%$49.57$49.5441,161 shs$521.37 million03/19/2024$49.52$49.54+0.03%$49.54$49.5318,969 shs$521.11 million03/18/2024$49.51$49.52+0.02%$49.53$49.5159,879 shs$520.95 million03/15/2024$49.52$49.51-0.01%$49.52$49.5171,386 shs$520.85 million03/14/2024$49.51$49.52+0.01%$49.52$49.5165,255 shs$520.90 million03/13/2024$49.53$49.51-0.04%$49.53$49.5199,406 shs$520.85 million03/12/2024$49.54$49.53-0.02%$49.53$49.5276,178 shs$521.06 million03/11/2024$49.55$49.54-0.02%$49.55$49.5363,175 shs$521.16 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$49.54$49.55+0.02%$49.55$49.5488,174 shs$521.27 million03/07/2024$49.50$49.54+0.08%$49.54$49.5148,382 shs$521.16 million03/06/2024$49.48$49.50+0.04%$49.51$49.4945,956 shs$520.74 million03/05/2024$49.47$49.48+0.02%$49.50$49.4825,311 shs$520.53 million03/04/2024$49.48$49.47-0.02%$49.48$49.46215,389 shs$520.42 million03/01/2024$49.73$49.48-0.50%$49.50$49.46704,695 shs$520.53 million02/29/2024$49.71$49.73+0.04%$49.73$49.7215,049 shs$523.16 million02/28/2024$49.68$49.71+0.06%$49.71$49.6933,606 shs$522.95 million02/27/2024$49.67$49.68+0.02%$49.70$49.6822,005 shs$522.63 million02/26/2024$49.68$49.67-0.02%$49.70$49.6740,967 shs$522.53 million02/23/2024$49.68$49.68+0.00%$49.69$49.6720,521 shs$522.63 million02/22/2024$49.67$49.68+0.02%$49.69$49.6731,090 shs$522.63 million02/21/2024$49.68$49.67-0.02%$49.70$49.6716,315 shs$522.53 million02/20/2024$49.66$49.68+0.04%$49.69$49.6856,759 shs$522.63 million02/19/2024$49.66$49.66$49.67$49.6517,300 shs$522.42 million02/16/2024$49.67$49.66-0.02%$49.67$49.6517,381 shs$522.42 million02/15/2024$49.64$49.67+0.06%$49.69$49.6729,176 shs$522.53 million02/14/2024$49.62$49.64+0.05%$49.65$49.631.08 million shs$522.21 million02/13/2024$49.67$49.62-0.11%$49.64$49.6146,729 shs$521.95 million02/12/2024$49.66$49.67+0.02%$49.68$49.6725,809 shs$522.53 million02/09/2024$49.67$49.67-0.01%$49.68$49.661.14 million shs$522.48 million02/08/2024$49.66$49.67+0.02%$49.69$49.6735,124 shs$522.53 million02/07/2024$49.67$49.66-0.02%$49.68$49.6623,883 shs$522.42 million02/06/2024$49.64$49.67+0.06%$49.67$49.6437,815 shs$522.53 million02/05/2024$49.65$49.64-0.02%$49.65$49.6244,261 shs$522.21 million Related Companies: HIGH Stock Price Chart CLIP Stock Price Chart TBT Stock Price Chart CSHI Stock Price Chart IBTI Stock Price Chart TUA Stock Price Chart UTWO Stock Price Chart XBIL Stock Price Chart TMV Stock Price Chart BILZ Stock Price Chart Receive XONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XONE) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg One Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.