Free Trial

Direxion Daily 20 Year Plus Treasury Bear 3x Shares (TMV) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free TMV Stock Alerts
$36.85
+0.70 (+1.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-8.17%
3 Month
Performance
+2.90%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+22.67%
Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20 Year Plus Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

TMV Stock Chart for Saturday, May, 18, 2024

TMV Chart by TradingView

Direxion Daily 20 Year Plus Treasury Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.15$36.85
+1.94%		$36.95$36.421.04 million shs$267.16 million
05/16/2024$36.00$36.15
+0.42%		$36.23$35.661.16 million shs$262.09 million
05/15/2024$37.54$36.00
-4.10%		$36.57$35.801.73 million shs$261 million
05/14/2024$38.10$37.54
-1.47%		$38.05$37.441.76 million shs$272.17 million
05/13/2024$38.33$38.10
-0.60%		$38.17$37.80865,987 shs$276.23 million
05/10/2024$37.77$38.33
+1.48%		$38.59$38.081.16 million shs$277.89 million
05/09/2024$38.20$37.77
-1.13%		$38.74$37.572.27 million shs$273.83 million
05/08/2024$37.48$38.20
+1.92%		$38.26$37.901.43 million shs$276.95 million
05/07/2024$38.20$37.48
-1.88%		$37.69$36.902.41 million shs$271.73 million
05/06/2024$38.68$38.20
-1.24%		$38.89$38.13973,744 shs$276.95 million
05/03/2024$39.91$38.68
-3.08%		$39.40$38.273.13 million shs$280.43 million
05/02/2024$40.21$39.91
-0.75%		$41.06$39.721.74 million shs$289.35 million
05/01/2024$41.11$40.21
-2.19%		$40.70$39.363.48 million shs$291.52 million
04/30/2024$40.15$41.11
+2.39%		$41.30$40.451.82 million shs$298.05 million
04/29/2024$41.08$40.15
-2.26%		$40.79$40.062.02 million shs$291.09 million
04/26/2024$41.72$41.08
-1.53%		$41.23$40.581.75 million shs$314.26 million
04/25/2024$40.85$41.72
+2.13%		$42.32$41.582.13 million shs$319.16 million
04/24/2024$39.98$40.85
+2.18%		$41.37$40.511.86 million shs$312.50 million
04/23/2024$39.92$39.98
+0.15%		$40.56$39.242.30 million shs$305.85 million
04/22/2024$39.74$39.92
+0.45%		$40.42$39.781.92 million shs$305.39 million
04/19/2024$40.13$39.74
-0.97%		$40.05$39.361.93 million shs$304.01 million
04/18/2024$39.46$40.13
+1.70%		$40.43$39.542.09 million shs$306.99 million
04/17/2024$40.77$39.46
-3.21%		$40.58$39.333.50 million shs$301.87 million
04/16/2024$39.96$40.77
+2.03%		$41.47$40.433.53 million shs$311.89 million
04/15/2024$38.19$39.96
+4.63%		$40.43$39.523.66 million shs$305.69 million
04/12/2024$38.73$38.18
-1.42%		$38.19$37.332.51 million shs$86.67 million
04/11/2024$38.17$38.73
+1.47%		$39.14$37.963.26 million shs$87.92 million
04/10/2024$35.83$38.17
+6.53%		$38.38$36.934.38 million shs$86.65 million
04/09/2024$36.82$35.83
-2.69%		$36.30$35.702.11 million shs$81.33 million
04/08/2024$36.81$36.82
+0.03%		$37.13$36.592.60 million shs$83.58 million
04/05/2024$35.32$36.81
+4.22%		$36.81$35.902.86 million shs$83.56 million
04/04/2024$36.01$35.32
-1.92%		$36.04$35.242.46 million shs$80.18 million
04/03/2024$35.93$36.01
+0.22%		$37.14$35.982.37 million shs$81.74 million
04/02/2024$35.41$35.93
+1.47%		$36.77$35.802.81 million shs$81.56 million
04/01/2024$33.49$35.41
+5.73%		$35.49$34.572.09 million shs$80.38 million
03/29/2024$33.49$33.49$33.79$33.062.38 million shs$76.02 million
03/28/2024$33.40$33.49
+0.27%		$33.79$33.062.38 million shs$76.02 million
03/27/2024$34.26$33.40
-2.51%		$34.19$33.381.61 million shs$75.82 million
03/26/2024$34.57$34.26
-0.90%		$34.83$34.202.00 million shs$77.77 million
03/25/2024$34.08$34.57
+1.44%		$34.80$34.341.41 million shs$78.47 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$35.06$34.08
-2.80%		$34.26$33.791.55 million shs$77.36 million
03/21/2024$35.18$35.06
-0.34%		$35.44$34.601.57 million shs$79.59 million
03/20/2024$35.17$35.18
+0.03%		$35.88$34.202.10 million shs$79.86 million
03/19/2024$35.94$35.17
-2.14%		$35.42$34.751.83 million shs$79.84 million
03/18/2024$35.59$35.94
+0.98%		$36.11$35.561.43 million shs$81.58 million
03/15/2024$35.53$35.59
+0.17%		$35.76$35.292.07 million shs$80.79 million
03/14/2024$33.92$35.53
+4.75%		$35.64$34.701.93 million shs$80.65 million
03/13/2024$33.43$33.92
+1.47%		$34.13$33.561.45 million shs$77.00 million
03/12/2024$32.56$33.43
+2.67%		$33.59$33.071.77 million shs$75.89 million
03/11/2024$32.49$32.56
+0.22%		$32.89$32.241.39 million shs$73.91 million
03/08/2024$32.36$32.49
+0.40%		$32.75$32.181.41 million shs$73.75 million
03/07/2024$32.20$32.36
+0.50%		$32.72$31.791.67 million shs$73.46 million
03/06/2024$32.71$32.20
-1.56%		$32.74$31.981.82 million shs$73.09 million
03/05/2024$34.16$32.71
-4.24%		$33.23$32.462.22 million shs$74.25 million
03/04/2024$33.75$34.16
+1.21%		$34.60$34.101.28 million shs$77.54 million
03/01/2024$34.39$33.75
-1.86%		$35.32$33.692.55 million shs$76.61 million
02/29/2024$35.03$34.39
-1.83%		$34.77$34.212.68 million shs$78.07 million
02/28/2024$35.66$35.03
-1.77%		$35.75$34.961.64 million shs$79.52 million
02/27/2024$34.98$35.66
+1.94%		$35.78$35.101.70 million shs$80.95 million
02/26/2024$34.60$34.98
+1.10%		$35.39$34.432.06 million shs$79.41 million
02/23/2024$36.05$34.60
-4.02%		$35.90$34.482.46 million shs$78.54 million
02/22/2024$36.48$36.05
-1.18%		$36.46$35.892.65 million shs$81.83 million
02/21/2024$35.75$36.48
+2.04%		$36.69$35.671.83 million shs$82.81 million
02/20/2024$35.81$35.75
-0.17%		$35.86$35.321.66 million shs$81.15 million
02/19/2024$35.81$35.81$36.24$35.722.46 million shs$81.29 million

Related Companies:
This page (NYSEARCA:TMV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings