Free Trial

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BILZ Stock Alerts
$100.96
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Ultra Short Government Active ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.03%
3 Month
Performance
+0.02%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+0.32%
Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BILZ Stock Chart for Saturday, May, 18, 2024

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$100.96$100.96$100.96$100.9424,794 shs$261.49 million
05/16/2024$100.90$100.96
+0.06%		$100.96$100.9376,712 shs$261.49 million
05/15/2024$100.90$100.90$100.90$100.8968,966 shs$261.33 million
05/14/2024$100.87$100.90
+0.03%		$100.90$100.8736,282 shs$261.33 million
05/13/2024$100.86$100.87
+0.01%		$100.87$100.85460,047 shs$261.25 million
05/10/2024$100.83$100.86
+0.03%		$100.87$100.848,775 shs$261.23 million
05/09/2024$100.79$100.83
+0.04%		$100.84$100.8221,455 shs$261.15 million
05/08/2024$100.79$100.79$100.80$100.7822,487 shs$261.05 million
05/07/2024$100.76$100.79
+0.03%		$100.79$100.7731,931 shs$261.05 million
05/06/2024$100.76$100.76$100.77$100.7515,800 shs$260.97 million
05/03/2024$100.75$100.76
+0.01%		$100.76$100.7418,337 shs$260.97 million
05/02/2024$100.70$100.75
+0.05%		$100.75$100.7216,363 shs$260.94 million
05/01/2024$101.13$100.70
-0.43%		$100.71$100.6790,861 shs$260.81 million
04/30/2024$101.13$101.13$101.14$101.1211,312 shs$270.02 million
04/29/2024$101.10$101.13
+0.03%		$101.13$101.1040,524 shs$270.02 million
04/26/2024$101.08$101.10
+0.02%		$101.10$101.0929,166 shs$269.94 million
04/25/2024$101.04$101.08
+0.04%		$101.09$101.0719,126 shs$269.88 million
04/24/2024$101.03$101.04
+0.01%		$101.05$101.0217,863 shs$269.78 million
04/23/2024$101.03$101.03$101.04$101.0217,460 shs$269.75 million
04/22/2024$101.01$101.03
+0.02%		$101.03$101.00262,026 shs$269.75 million
04/19/2024$100.99$101.01
+0.02%		$101.01$100.9956,456 shs$269.70 million
04/18/2024$100.95$100.99
+0.04%		$101.00$100.9841,996 shs$269.64 million
04/17/2024$100.95$100.95$100.95$100.9316,849 shs$269.54 million
04/16/2024$100.92$100.95
+0.03%		$100.95$100.928,997 shs$269.54 million
04/15/2024$100.91$100.92
+0.01%		$100.92$100.8945,594 shs$269.46 million
04/12/2024$100.88$100.91
+0.03%		$100.91$100.8910,504 shs$15.14 million
04/11/2024$100.86$100.88
+0.02%		$100.89$100.8710,351 shs$15.13 million
04/10/2024$100.85$100.86
+0.01%		$100.86$100.8335,265 shs$15.13 million
04/09/2024$100.82$100.85
+0.03%		$100.85$100.8212,429 shs$15.13 million
04/08/2024$100.81$100.82
+0.01%		$100.82$100.8010,053 shs$15.12 million
04/05/2024$100.79$100.81
+0.02%		$100.81$100.7919,498 shs$15.12 million
04/04/2024$100.76$100.79
+0.03%		$100.79$100.7811,801 shs$15.12 million
04/03/2024$100.75$100.76
+0.01%		$100.76$100.7426,441 shs$15.11 million
04/02/2024$100.72$100.75
+0.03%		$100.75$100.7310,964 shs$15.11 million
04/01/2024$101.15$100.72
-0.43%		$100.72$100.7044,041 shs$15.11 million
03/29/2024$101.15$101.15$101.16$101.11182,542 shs$15.17 million
03/28/2024$101.13$101.15
+0.02%		$101.16$101.11182,542 shs$15.17 million
03/27/2024$101.07$101.13
+0.06%		$101.13$101.1214,477 shs$15.17 million
03/26/2024$101.06$101.07
+0.01%		$101.08$101.0711,414 shs$15.16 million
03/25/2024$101.05$101.06
+0.01%		$101.06$101.0425,464 shs$15.16 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$101.02$101.05
+0.03%		$101.05$101.0318,370 shs$15.16 million
03/21/2024$100.99$101.02
+0.03%		$101.03$101.0112,997 shs$15.15 million
03/20/2024$100.96$100.99
+0.03%		$100.99$100.968,415 shs$15.15 million
03/19/2024$100.95$100.96
+0.01%		$100.97$100.9510,228 shs$15.14 million
03/18/2024$100.95$100.95
+0.00%		$100.95$100.9414,295 shs$15.14 million
03/15/2024$100.93$100.94
+0.01%		$100.95$100.9313,477 shs$15.14 million
03/14/2024$100.89$100.93
+0.04%		$100.93$100.9131,945 shs$15.14 million
03/13/2024$100.87$100.89
+0.02%		$100.89$100.8722,461 shs$15.13 million
03/12/2024$100.85$100.87
+0.02%		$100.87$100.8419,387 shs$15.13 million
03/11/2024$100.83$100.85
+0.02%		$100.86$100.8327,008 shs$15.13 million
03/08/2024$100.83$100.83$100.84$100.8215,799 shs$15.12 million
03/07/2024$100.77$100.83
+0.06%		$100.84$100.828,576 shs$15.12 million
03/06/2024$100.76$100.77
+0.01%		$100.78$100.769,665 shs$15.12 million
03/05/2024$100.74$100.76
+0.02%		$100.77$100.7514,794 shs$15.11 million
03/04/2024$100.74$100.74$100.75$100.7318,457 shs$15.11 million
03/01/2024$101.11$100.74
-0.37%		$100.74$100.7313,294 shs$15.11 million
02/29/2024$101.06$101.11
+0.05%		$101.13$101.1073,365 shs$15.17 million
02/28/2024$101.05$101.06
+0.01%		$101.07$101.0510,963 shs$15.16 million
02/27/2024$101.04$101.05
+0.01%		$101.06$101.048,463 shs$15.16 million
02/26/2024$101.04$101.04$101.05$101.0216,466 shs$15.16 million
02/23/2024$101.00$101.04
+0.04%		$101.04$101.0220,541 shs$15.16 million
02/22/2024$100.96$101.00
+0.04%		$101.07$101.0020,272 shs$15.15 million
02/21/2024$100.95$100.96
+0.01%		$100.98$100.9626,935 shs$15.14 million
02/20/2024$100.94$100.95
+0.01%		$100.96$100.9418,933 shs$15.14 million
02/19/2024$100.94$100.94$100.94$100.9212,100 shs$15.14 million

Related Companies:
This page (NYSEARCA:BILZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits