Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free TUA Stock Alerts
$21.33
-0.06 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.04%
3 Month
Performance
-3.48%
6 Month
Performance
-3.53%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-13.54%
Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TUA Stock Chart for Saturday, May, 18, 2024

TUA Chart by TradingView

Simplify Short Term Treasury Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.39$21.33
-0.28%		$21.40$21.32153,751 shs$480.99 million
05/16/2024$21.53$21.39
-0.65%		$21.45$21.38864,169 shs$482.34 million
05/15/2024$21.33$21.53
+0.94%		$21.53$21.44726,047 shs$485.50 million
05/14/2024$21.24$21.33
+0.42%		$21.35$21.30104,421 shs$480.99 million
05/13/2024$21.26$21.24
-0.09%		$21.31$21.24868,481 shs$478.96 million
05/10/2024$21.35$21.26
-0.42%		$21.31$21.24400,607 shs$479.41 million
05/09/2024$21.30$21.35
+0.23%		$21.36$21.30303,260 shs$481.44 million
05/08/2024$21.33$21.30
-0.14%		$21.33$21.28503,226 shs$480.32 million
05/07/2024$21.32$21.33
+0.05%		$21.37$21.30891,430 shs$480.99 million
05/06/2024$21.35$21.32
-0.14%		$21.35$21.30331,388 shs$480.77 million
05/03/2024$21.20$21.35
+0.71%		$21.45$21.30645,795 shs$481.44 million
05/02/2024$21.03$21.20
+0.81%		$21.21$21.05422,507 shs$478.06 million
05/01/2024$20.90$21.03
+0.62%		$21.11$20.87317,369 shs$474.23 million
04/30/2024$21.01$20.90
-0.52%		$20.94$20.85310,308 shs$471.30 million
04/29/2024$20.95$21.01
+0.29%		$21.03$20.97265,304 shs$473.78 million
04/26/2024$20.97$20.95
-0.10%		$21.01$20.95239,650 shs$454.20 million
04/25/2024$21.21$20.97
-1.13%		$20.99$20.90342,022 shs$454.63 million
04/24/2024$21.25$21.21
-0.19%		$21.21$21.16197,372 shs$459.83 million
04/23/2024$21.14$21.25
+0.52%		$21.28$21.11243,970 shs$460.70 million
04/22/2024$21.13$21.14
+0.05%		$21.19$21.11219,555 shs$458.32 million
04/19/2024$21.11$21.13
+0.09%		$21.17$21.11253,179 shs$458.10 million
04/18/2024$21.22$21.11
-0.52%		$21.17$21.09395,563 shs$457.67 million
04/17/2024$21.15$21.22
+0.33%		$21.26$21.161.53 million shs$460.05 million
04/16/2024$21.22$21.15
-0.33%		$21.19$21.061.09 million shs$458.53 million
04/15/2024$21.28$21.22
-0.28%		$21.24$21.07654,652 shs$460.05 million
04/12/2024$21.19$21.28
+0.42%		$21.35$21.271.25 million shs$524.55 million
04/11/2024$21.15$21.19
+0.19%		$21.22$21.13427,240 shs$522.33 million
04/10/2024$21.63$21.15
-2.22%		$21.25$21.101.22 million shs$521.35 million
04/09/2024$21.54$21.63
+0.42%		$21.67$21.61407,135 shs$533.18 million
04/08/2024$21.63$21.54
-0.42%		$21.60$21.52369,298 shs$530.96 million
04/05/2024$21.85$21.63
-1.01%		$21.76$21.62315,527 shs$533.18 million
04/04/2024$21.78$21.85
+0.32%		$21.86$21.72242,280 shs$538.60 million
04/03/2024$21.73$21.78
+0.23%		$21.78$21.641.20 million shs$536.88 million
04/02/2024$21.68$21.73
+0.23%		$21.73$21.67456,302 shs$535.64 million
04/01/2024$21.87$21.68
-0.87%		$21.86$21.651.02 million shs$534.41 million
03/29/2024$21.87$21.87$21.94$21.86455,400 shs$539.10 million
03/28/2024$21.98$21.87
-0.50%		$21.94$21.86455,346 shs$539.10 million
03/27/2024$21.96$21.98
+0.09%		$22.02$21.95757,666 shs$541.81 million
03/26/2024$21.93$21.96
+0.14%		$21.96$21.88205,932 shs$541.31 million
03/25/2024$22.03$21.93
-0.45%		$21.99$21.91244,923 shs$540.57 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$21.91$22.03
+0.55%		$22.05$22.01135,564 shs$543.04 million
03/21/2024$21.99$21.91
-0.34%		$21.98$21.91311,928 shs$540.08 million
03/20/2024$21.80$21.99
+0.85%		$22.01$21.81906,612 shs$541.93 million
03/19/2024$21.71$21.80
+0.41%		$21.82$21.77483,715 shs$537.37 million
03/18/2024$21.72$21.71
-0.05%		$21.73$21.67247,667 shs$535.15 million
03/15/2024$21.82$21.72
-0.44%		$21.77$21.71423,842 shs$535.40 million
03/14/2024$21.97$21.82
-0.71%		$21.89$21.81276,820 shs$537.74 million
03/13/2024$22.04$21.97
-0.32%		$22.04$21.96308,103 shs$541.56 million
03/12/2024$22.19$22.04
-0.68%		$22.11$22.04768,693 shs$543.29 million
03/11/2024$22.30$22.19
-0.49%		$22.25$22.171.04 million shs$546.98 million
03/08/2024$22.23$22.30
+0.31%		$22.41$22.27346,971 shs$549.70 million
03/07/2024$22.13$22.23
+0.45%		$22.25$22.17411,186 shs$547.97 million
03/06/2024$22.15$22.13
-0.09%		$22.25$22.12344,638 shs$545.50 million
03/05/2024$22.05$22.15
+0.45%		$22.21$22.08605,313 shs$546.00 million
03/04/2024$22.18$22.05
-0.59%		$22.12$22.01217,902 shs$543.53 million
03/01/2024$21.99$22.18
+0.86%		$22.23$21.95563,561 shs$546.74 million
02/29/2024$21.96$21.99
+0.14%		$22.05$21.95571,950 shs$542.05 million
02/28/2024$21.83$21.96
+0.60%		$21.97$21.894.04 million shs$541.31 million
02/27/2024$21.88$21.83
-0.23%		$21.89$21.80233,276 shs$538.11 million
02/26/2024$22.02$21.88
-0.64%		$21.93$21.82421,101 shs$539.34 million
02/23/2024$22.00$22.02
+0.09%		$22.06$21.97756,436 shs$542.79 million
02/22/2024$22.10$22.00
-0.45%		$22.07$21.94513,373 shs$542.30 million
02/21/2024$22.20$22.10
-0.45%		$22.23$22.06797,838 shs$544.77 million
02/20/2024$22.10$22.20
+0.45%		$22.26$22.17160,768 shs$547.23 million
02/19/2024$22.10$22.10$22.11$22.01590,900 shs$544.77 million

Related Companies:
This page (NYSEARCA:TUA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings