Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TBT Stock Alerts
$35.23
+0.43 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-5.63%
3 Month
Performance
+2.26%
6 Month
Performance
-5.80%
Year-To-Date
Performance
+16.66%
1 Year
Performance
+16.27%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TBT Stock Chart for Saturday, May, 18, 2024

TBT Chart by TradingView

ProShares UltraShort 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.80$35.23
+1.24%		$35.30$34.97463,298 shs$356.18 million
05/16/2024$34.66$34.80
+0.40%		$34.86$34.48758,179 shs$351.83 million
05/15/2024$35.71$34.66
-2.94%		$35.07$34.58557,987 shs$350.41 million
05/14/2024$36.11$35.71
-1.11%		$36.01$35.63412,681 shs$361.03 million
05/13/2024$36.17$36.11
-0.17%		$36.11$35.86183,583 shs$365.07 million
05/10/2024$35.83$36.17
+0.95%		$36.34$36.02372,718 shs$365.68 million
05/09/2024$36.15$35.83
-0.89%		$36.49$35.721.08 million shs$362.24 million
05/08/2024$35.64$36.15
+1.43%		$36.16$35.92769,923 shs$365.48 million
05/07/2024$36.13$35.64
-1.36%		$35.76$35.27537,625 shs$360.32 million
05/06/2024$36.32$36.13
-0.52%		$36.53$36.06350,219 shs$365.27 million
05/03/2024$37.04$36.32
-1.94%		$36.83$36.151.15 million shs$367.20 million
05/02/2024$37.38$37.04
-0.91%		$37.89$37.04633,870 shs$374.47 million
05/01/2024$37.92$37.38
-1.42%		$37.62$36.81943,015 shs$377.91 million
04/30/2024$37.26$37.92
+1.77%		$38.00$37.50513,160 shs$381.48 million
04/29/2024$37.90$37.26
-1.69%		$37.71$37.25753,230 shs$374.84 million
04/26/2024$38.28$37.90
-0.99%		$37.96$37.56530,945 shs$381.27 million
04/25/2024$37.80$38.28
+1.27%		$38.68$38.171.16 million shs$385.10 million
04/24/2024$37.18$37.80
+1.67%		$38.07$37.53514,654 shs$380.27 million
04/23/2024$37.16$37.18
+0.05%		$37.55$36.73412,929 shs$374.03 million
04/22/2024$37.00$37.16
+0.43%		$37.47$37.09508,144 shs$373.83 million
04/19/2024$37.33$37.00
-0.88%		$37.23$36.81463,615 shs$372.22 million
04/18/2024$36.93$37.33
+1.08%		$37.49$36.93524,963 shs$375.54 million
04/17/2024$37.66$36.93
-1.94%		$37.60$36.81805,534 shs$371.52 million
04/16/2024$37.18$37.66
+1.29%		$38.13$37.46899,099 shs$378.86 million
04/15/2024$36.02$37.18
+3.22%		$37.50$36.921.37 million shs$374.03 million
04/12/2024$36.44$36.02
-1.15%		$36.06$35.52663,751 shs$540.66 million
04/11/2024$36.06$36.44
+1.05%		$36.70$35.921.04 million shs$546.96 million
04/10/2024$34.55$36.06
+4.37%		$36.22$35.271.47 million shs$541.26 million
04/09/2024$35.19$34.55
-1.82%		$34.85$34.47485,797 shs$518.60 million
04/08/2024$35.16$35.19
+0.09%		$35.39$35.05520,535 shs$528.20 million
04/05/2024$34.19$35.16
+2.84%		$35.16$34.56608,126 shs$527.75 million
04/04/2024$34.65$34.19
-1.33%		$34.68$34.16451,380 shs$513.19 million
04/03/2024$34.61$34.65
+0.12%		$35.38$34.63538,029 shs$520.10 million
04/02/2024$34.25$34.61
+1.05%		$35.14$34.531.03 million shs$519.50 million
04/01/2024$32.96$34.25
+3.91%		$34.29$33.601.22 million shs$514.09 million
03/29/2024$32.96$32.96$33.17$32.69418,654 shs$494.73 million
03/28/2024$32.96$32.96$33.17$32.69418,554 shs$494.73 million
03/27/2024$33.46$32.96
-1.49%		$33.47$32.96794,236 shs$494.73 million
03/26/2024$33.72$33.46
-0.77%		$33.88$33.46336,544 shs$502.24 million
03/25/2024$33.35$33.72
+1.11%		$33.86$33.55362,377 shs$506.14 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$34.00$33.35
-1.91%		$33.49$33.17395,950 shs$500.58 million
03/21/2024$34.10$34.00
-0.29%		$34.27$33.78467,160 shs$510.34 million
03/20/2024$34.41$34.10
-0.90%		$34.54$33.50780,383 shs$511.84 million
03/19/2024$34.64$34.41
-0.66%		$34.60$34.18531,961 shs$516.49 million
03/18/2024$34.33$34.64
+0.90%		$34.75$34.39572,323 shs$519.95 million
03/15/2024$34.37$34.33
-0.12%		$34.49$34.21532,886 shs$515.29 million
03/14/2024$33.26$34.37
+3.34%		$34.42$33.82788,035 shs$515.89 million
03/13/2024$32.98$33.26
+0.85%		$33.43$33.07564,802 shs$499.23 million
03/12/2024$32.40$32.98
+1.79%		$33.06$32.74642,964 shs$495.03 million
03/11/2024$32.35$32.40
+0.15%		$32.62$32.18441,803 shs$486.32 million
03/08/2024$32.24$32.35
+0.34%		$32.52$32.14534,947 shs$485.57 million
03/07/2024$32.16$32.24
+0.25%		$32.50$31.88994,935 shs$483.92 million
03/06/2024$32.51$32.16
-1.08%		$32.51$32.01930,902 shs$482.72 million
03/05/2024$33.43$32.51
-2.75%		$32.81$32.32861,207 shs$487.98 million
03/04/2024$33.15$33.43
+0.84%		$33.74$33.40518,559 shs$501.78 million
03/01/2024$33.56$33.15
-1.22%		$34.17$33.111.02 million shs$497.58 million
02/29/2024$34.00$33.56
-1.29%		$33.86$33.491.46 million shs$503.74 million
02/28/2024$34.43$34.00
-1.25%		$34.46$33.96952,503 shs$510.34 million
02/27/2024$33.97$34.43
+1.35%		$34.49$34.04614,601 shs$516.79 million
02/26/2024$33.69$33.97
+0.83%		$34.23$33.63531,049 shs$509.89 million
02/23/2024$34.65$33.69
-2.77%		$34.57$33.621.23 million shs$505.69 million
02/22/2024$34.94$34.65
-0.83%		$34.91$34.551.55 million shs$520.10 million
02/21/2024$34.46$34.94
+1.39%		$35.05$34.40874,483 shs$524.45 million
02/20/2024$34.45$34.46
+0.03%		$34.54$34.18417,853 shs$517.25 million
02/19/2024$34.45$34.45$34.76$34.421.05 million shs$517.10 million

Related Companies:
This page (NYSEARCA:TBT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits