Free Trial

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free XMVM Stock Alerts
$52.84
+0.23 (+0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-1.24%
3 Month
Performance
+7.06%
6 Month
Performance
+18.99%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+27.38%
Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

XMVM Stock Chart for Wednesday, May, 8, 2024

XMVM Chart by TradingView

Invesco S&P MidCap Value with Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$52.61$52.84
+0.43%		$52.85$52.3610,358 shs$218.22 million
05/07/2024$52.56$52.61
+0.10%		$52.99$52.5517,696 shs$217.28 million
05/06/2024$51.74$52.56
+1.58%		$52.56$52.274,172 shs$217.07 million
05/03/2024$51.37$51.74
+0.73%		$52.06$51.5724,311 shs$213.69 million
05/02/2024$50.75$51.37
+1.22%		$51.37$50.9643,341 shs$212.15 million
05/01/2024$50.86$50.75
-0.22%		$51.57$50.546,993 shs$209.60 million
04/30/2024$52.01$50.86
-2.20%		$51.74$50.8664,744 shs$210.05 million
04/29/2024$51.88$52.01
+0.24%		$52.17$51.8628,159 shs$213.74 million
04/26/2024$51.48$51.88
+0.78%		$51.95$51.61335,550 shs$213.23 million
04/25/2024$51.62$51.48
-0.28%		$51.58$50.845,663 shs$211.57 million
04/24/2024$51.71$51.62
-0.17%		$51.79$51.317,660 shs$212.16 million
04/23/2024$51.18$51.71
+1.04%		$51.87$51.1417,478 shs$212.53 million
04/22/2024$50.59$51.18
+1.16%		$51.50$50.629,860 shs$210.35 million
04/19/2024$50.38$50.52
+0.28%		$50.77$50.379,150 shs$207.64 million
04/18/2024$50.55$50.38
-0.34%		$50.81$50.214,386 shs$207.06 million
04/17/2024$51.00$50.55
-0.88%		$51.20$50.546,164 shs$207.76 million
04/16/2024$51.11$51.00
-0.22%		$51.12$50.5812,859 shs$209.61 million
04/15/2024$51.72$51.11
-1.19%		$52.30$51.0813,251 shs$210.06 million
04/12/2024$52.59$51.72
-1.65%		$52.19$51.558,887 shs$206.88 million
04/11/2024$52.44$52.59
+0.30%		$52.62$52.156,755 shs$210.36 million
04/10/2024$53.46$52.44
-1.92%		$52.91$52.2923,032 shs$209.74 million
04/09/2024$53.50$53.46
-0.08%		$53.69$53.098,032 shs$213.84 million
04/08/2024$53.48$53.50
+0.04%		$53.71$53.4310,265 shs$214.00 million
04/05/2024$53.05$53.48
+0.81%		$53.60$52.9812,768 shs$213.92 million
04/04/2024$53.78$53.05
-1.36%		$54.12$52.9826,856 shs$212.20 million
04/03/2024$53.28$53.78
+0.94%		$53.83$53.05116,093 shs$215.12 million
04/02/2024$54.11$53.28
-1.53%		$53.60$53.169,056 shs$213.12 million
04/01/2024$54.30$54.11
-0.35%		$54.73$53.7924,846 shs$216.44 million
03/29/2024$54.30$54.30$54.42$54.0514,162 shs$217.20 million
03/28/2024$53.93$54.30
+0.69%		$54.42$54.0514,162 shs$217.20 million
03/27/2024$52.98$53.93
+1.79%		$53.93$53.1410,764 shs$215.72 million
03/26/2024$53.08$52.98
-0.19%		$53.33$52.9312,068 shs$211.92 million
03/25/2024$52.79$53.08
+0.56%		$53.29$52.906,102 shs$212.32 million
03/22/2024$53.30$52.77
-0.99%		$53.18$52.769,579 shs$211.09 million
03/21/2024$52.72$53.30
+1.10%		$53.39$52.8211,506 shs$213.20 million
03/20/2024$51.81$52.72
+1.76%		$52.80$51.778,873 shs$210.88 million
03/19/2024$51.34$51.81
+0.92%		$51.92$51.1513,454 shs$207.24 million
03/18/2024$51.75$51.34
-0.78%		$51.65$51.348,437 shs$205.36 million
03/15/2024$51.43$51.76
+0.64%		$52.00$51.6724,230 shs$207.04 million
03/14/2024$52.04$51.43
-1.17%		$52.14$51.248,829 shs$205.72 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$51.77$52.04
+0.52%		$52.34$51.8210,536 shs$208.16 million
03/12/2024$51.51$51.77
+0.51%		$51.89$51.479,068 shs$207.08 million
03/11/2024$51.68$51.51
-0.35%		$51.57$51.2013,634 shs$206.02 million
03/08/2024$51.76$51.68
-0.15%		$52.20$51.578,459 shs$206.72 million
03/07/2024$51.06$51.76
+1.37%		$51.94$51.4734,399 shs$207.04 million
03/06/2024$51.00$51.06
+0.12%		$51.34$50.878,645 shs$204.24 million
03/05/2024$51.03$51.00
-0.06%		$51.41$50.9010,077 shs$204 million
03/04/2024$51.03$51.03$51.46$51.0312,650 shs$204.12 million
03/01/2024$50.90$51.03
+0.26%		$51.15$50.5815,283 shs$204.12 million
02/29/2024$50.36$50.90
+1.07%		$50.93$50.6230,890 shs$203.60 million
02/28/2024$50.61$50.36
-0.49%		$50.61$50.169,382 shs$201.44 million
02/27/2024$50.36$50.61
+0.49%		$50.69$50.337,412 shs$202.44 million
02/26/2024$50.34$50.36
+0.05%		$50.50$50.0910,769 shs$201.45 million
02/23/2024$50.04$50.34
+0.60%		$50.47$50.017,973 shs$201.36 million
02/22/2024$49.74$50.04
+0.60%		$50.06$49.7512,243 shs$200.16 million
02/21/2024$49.38$49.74
+0.73%		$49.90$49.4210,971 shs$198.96 million
02/20/2024$49.94$49.38
-1.12%		$49.50$49.226,667 shs$197.52 million
02/19/2024$49.94$49.94
+0.00%		$50.34$49.8213,000 shs$199.76 million
02/16/2024$50.27$49.94
-0.66%		$50.34$49.8213,018 shs$199.76 million
02/15/2024$49.48$50.27
+1.60%		$50.35$49.7810,152 shs$201.08 million
02/14/2024$49.03$49.48
+0.92%		$49.55$48.9011,424 shs$197.92 million
02/13/2024$50.39$49.03
-2.70%		$49.39$48.5813,106 shs$196.12 million
02/12/2024$49.69$50.39
+1.41%		$50.59$49.8322,907 shs$201.56 million
02/09/2024$49.35$49.69
+0.69%		$49.76$49.2010,749 shs$198.76 million
02/08/2024$49.06$49.35
+0.59%		$49.49$49.1111,124 shs$197.40 million
02/07/2024$48.92$49.06
+0.29%		$49.22$48.857,787 shs$196.24 million

Related Companies:
This page (NYSEARCA:XMVM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings