Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CZA Stock Alerts
$100.17
+0.35 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Zacks Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+1.28%
3 Month
Performance
+7.02%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+17.47%
Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CZA Stock Chart for Saturday, May, 11, 2024

CZA Chart by TradingView

Invesco Zacks Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$99.82$100.17
+0.35%		$100.17$99.601,136 shs$200.34 million
05/09/2024$99.38$99.82
+0.44%		$99.82$99.511,369 shs$199.64 million
05/08/2024$99.22$99.38
+0.16%		$99.38$98.55107,987 shs$198.76 million
05/07/2024$98.77$99.22
+0.46%		$99.27$99.201,784 shs$198.44 million
05/06/2024$97.91$98.77
+0.88%		$98.79$98.442,987 shs$197.54 million
05/03/2024$97.09$97.47
+0.39%		$97.86$97.375,174 shs$195.92 million
05/02/2024$96.74$97.09
+0.36%		$97.34$96.734,854 shs$195.15 million
05/01/2024$96.68$96.74
+0.06%		$97.71$96.523,370 shs$194.44 million
04/30/2024$97.65$96.68
-0.99%		$97.21$96.683,105 shs$194.33 million
04/29/2024$97.01$97.65
+0.66%		$98.01$97.273,019 shs$196.28 million
04/26/2024$97.02$97.01
-0.01%		$97.15$96.942,561 shs$194.99 million
04/25/2024$97.46$97.02
-0.45%		$97.07$96.302,042 shs$195.01 million
04/24/2024$97.50$97.46
-0.04%		$97.46$97.175,146 shs$195.90 million
04/23/2024$97.03$97.50
+0.49%		$97.74$96.741,953 shs$195.98 million
04/22/2024$95.97$97.03
+1.11%		$97.03$96.461,922 shs$195.03 million
04/19/2024$95.07$95.97
+0.94%		$96.00$95.592,658 shs$192.90 million
04/18/2024$95.45$95.07
-0.40%		$95.77$95.071,440 shs$191.09 million
04/17/2024$95.89$95.45
-0.46%		$96.06$95.1222,444 shs$213.81 million
04/16/2024$96.34$95.89
-0.46%		$96.32$95.384,357 shs$214.80 million
04/15/2024$97.08$96.34
-0.76%		$97.60$96.201,772 shs$215.80 million
04/12/2024$98.45$97.08
-1.39%		$98.19$97.0714,937 shs$217.46 million
04/11/2024$98.90$98.45
-0.46%		$99.01$97.922,282 shs$220.53 million
04/10/2024$100.17$98.90
-1.27%		$99.31$98.601,549 shs$221.54 million
04/09/2024$100.54$100.17
-0.37%		$100.37$99.7315,205 shs$224.38 million
04/08/2024$100.20$100.54
+0.34%		$100.93$100.292,130 shs$225.22 million
04/05/2024$99.76$100.12
+0.36%		$100.28$99.602,051 shs$224.27 million
04/04/2024$100.58$99.76
-0.82%		$101.36$99.522,903 shs$223.46 million
04/03/2024$100.25$100.58
+0.33%		$100.75$100.133,234 shs$225.30 million
04/02/2024$100.93$100.25
-0.68%		$100.42$100.032,930 shs$224.56 million
04/01/2024$101.69$100.93
-0.74%		$101.65$100.062,496 shs$226.09 million
03/29/2024$101.69$101.69$101.69$100.891,922 shs$227.79 million
03/28/2024$101.18$101.69
+0.50%		$101.69$100.891,922 shs$227.79 million
03/27/2024$99.65$101.18
+1.54%		$101.18$99.522,494 shs$226.64 million
03/26/2024$99.58$99.65
+0.07%		$99.88$99.653,182 shs$223.22 million
03/25/2024$99.79$99.58
-0.21%		$100.05$99.581,276 shs$223.06 million
03/22/2024$100.26$99.79
-0.47%		$100.33$99.791,445 shs$223.53 million
03/21/2024$99.41$100.26
+0.86%		$100.43$99.525,717 shs$224.58 million
03/20/2024$98.77$99.41
+0.65%		$99.53$98.354,751 shs$222.68 million
03/19/2024$98.05$98.77
+0.74%		$98.77$98.232,814 shs$221.25 million
03/18/2024$98.21$98.05
-0.17%		$98.49$98.041,456 shs$219.62 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$98.06$98.28
+0.23%		$98.30$98.281,499 shs$220.15 million
03/14/2024$98.96$98.06
-0.91%		$98.27$97.733,334 shs$219.65 million
03/13/2024$98.98$98.96
-0.02%		$99.26$98.9214,376 shs$221.67 million
03/12/2024$98.58$98.98
+0.41%		$98.98$98.704,731 shs$221.72 million
03/11/2024$98.47$98.58
+0.11%		$98.58$98.102,609 shs$220.82 million
03/08/2024$98.54$98.82
+0.28%		$98.92$98.681,968 shs$221.35 million
03/07/2024$97.70$98.54
+0.86%		$98.54$98.323,246 shs$220.73 million
03/06/2024$97.19$97.70
+0.52%		$98.06$97.702,565 shs$218.85 million
03/05/2024$97.54$97.19
-0.36%		$97.81$96.854,324 shs$217.71 million
03/04/2024$96.62$97.54
+0.95%		$97.59$96.678,623 shs$218.49 million
03/01/2024$96.51$96.62
+0.12%		$96.65$95.909,001 shs$216.43 million
02/29/2024$95.90$96.51
+0.63%		$96.51$96.256,856 shs$216.18 million
02/28/2024$95.88$95.90
+0.02%		$96.18$95.5555,893 shs$214.82 million
02/27/2024$95.69$95.88
+0.20%		$96.20$95.6016,729 shs$214.77 million
02/26/2024$96.37$95.69
-0.71%		$96.45$95.6422,568 shs$214.35 million
02/23/2024$96.04$96.37
+0.34%		$96.39$95.9038,653 shs$215.87 million
02/22/2024$95.34$96.04
+0.73%		$96.04$95.3765,504 shs$215.13 million
02/21/2024$94.80$95.34
+0.57%		$95.40$94.4053,954 shs$213.56 million
02/20/2024$94.99$94.80
-0.20%		$94.95$94.2923,272 shs$212.35 million
02/19/2024$94.99$94.99
+0.00%		$95.29$94.5016,100 shs$212.78 million
02/16/2024$95.12$94.99
-0.14%		$95.29$94.5016,139 shs$212.78 million
02/15/2024$93.85$95.12
+1.35%		$95.29$94.1581,095 shs$213.07 million
02/14/2024$92.86$93.85
+1.06%		$93.87$93.2537,673 shs$210.22 million
02/13/2024$94.47$92.86
-1.70%		$93.70$92.3934,360 shs$208.01 million
02/12/2024$93.60$94.47
+0.93%		$94.94$93.6331,062 shs$211.61 million
02/09/2024$93.09$93.64
+0.59%		$93.99$92.85115,761 shs$209.75 million

Related Companies:
This page (NYSEARCA:CZA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity