IQ Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free IQSM Stock Alerts $31.02 +0.06 (+0.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings IQ Candriam ESG U.S. Mid Cap Equity ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance+1.71%3 Month Performance+0.92%6 Month Performance+20.05%Year-To-Date Performance+3.02%1 Year Performance+18.18% Receive IQSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. IQSM Stock Chart for Sunday, May, 12, 2024 IQSM Chart by TradingView IQ Candriam ESG U.S. Mid Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$30.96$31.02+0.21%$31.02$31.0249 shs$207.86 million05/09/2024$30.68$30.96+0.91%$30.96$30.94269 shs$207.43 million05/08/2024$30.88$30.68-0.66%$30.68$30.68191 shs$205.56 million05/07/2024$30.78$30.88+0.34%$30.91$30.88191 shs$206.93 million05/06/2024$30.39$30.78+1.28%$30.78$30.7812 shs$206.23 million05/03/2024$30.12$30.39+0.90%$30.39$30.391 shs$203.61 million Get the Latest News and Ratings for IQSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$29.87$30.12+0.83%$30.12$30.1223 shs$201.79 million05/01/2024$29.82$29.87+0.17%$29.87$29.8723 shs$200.13 million04/30/2024$30.38$29.82-1.84%$29.82$29.82107 shs$199.79 million04/29/2024$30.17$30.38+0.69%$30.38$30.38107 shs$203.55 million04/26/2024$30.09$30.17+0.27%$30.23$30.17166 shs$202.14 million04/25/2024$30.33$30.09-0.79%$30.09$30.093 shs$201.60 million04/24/2024$30.33$30.33$30.33$30.3349 shs$185.01 million04/23/2024$29.94$30.33+1.30%$30.45$30.312,458 shs$185.01 million04/22/2024$29.71$29.94+0.79%$29.94$29.94200 shs$182.63 million04/19/2024$29.66$29.71+0.17%$29.78$29.71276 shs$181.23 million04/18/2024$29.74$29.66-0.27%$29.66$29.6672 shs$180.93 million04/17/2024$29.98$29.74-0.80%$29.74$29.7472 shs$181.41 million04/16/2024$30.12$29.98-0.46%$29.98$29.986 shs$182.88 million04/15/2024$30.50$30.12-1.26%$30.16$30.12372 shs$183.73 million04/12/2024$31.03$30.50-1.70%$30.50$30.5073 shs$186.07 million04/11/2024$31.19$31.03-0.51%$31.14$31.03710 shs$189.28 million04/10/2024$31.78$31.19-1.86%$31.19$31.1919 shs$190.26 million04/09/2024$31.65$31.78+0.41%$31.78$31.78618,411 shs$193.86 million04/08/2024$31.56$31.65+0.29%$31.65$31.653 shs$96.53 million04/05/2024$31.36$31.56+0.63%$31.56$31.5699 shs$96.25 million04/04/2024$31.74$31.36-1.20%$31.56$31.36163 shs$95.65 million04/03/2024$31.67$31.74+0.22%$31.77$31.74507 shs$96.81 million04/02/2024$32.10$31.67-1.34%$31.67$31.6724 shs$96.59 million04/01/2024$32.34$32.10-0.74%$32.10$32.08416 shs$97.91 million03/29/2024$32.34$32.340.00%$32.34$32.347 shs$98.64 million03/28/2024$32.15$32.34+0.59%$32.34$32.347 shs$98.64 million03/27/2024$31.67$32.15+1.52%$32.15$31.781,018 shs$98.06 million03/26/2024$31.73$31.67-0.19%$31.78$31.671,035 shs$96.59 million03/25/2024$31.81$31.73-0.25%$31.79$31.73945 shs$96.78 million03/22/2024$32.04$31.81-0.72%$32.01$31.79956 shs$97.02 million03/21/2024$31.68$32.04+1.14%$32.06$31.77994 shs$97.72 million03/20/2024$31.34$31.68+1.08%$31.68$31.23987 shs$96.62 million03/19/2024$31.09$31.34+0.80%$31.35$30.971,068 shs$95.59 million03/18/2024$31.12$31.09-0.10%$31.21$31.09910 shs$94.82 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$31.30$31.12-0.58%$31.15$31.12727 shs$94.92 million03/14/2024$31.67$31.30-1.17%$31.30$31.3033 shs$95.47 million03/13/2024$31.61$31.67+0.19%$31.81$31.672,671 shs$96.59 million03/12/2024$31.46$31.61+0.48%$31.61$31.6146 shs$96.41 million03/11/2024$31.51$31.46-0.16%$31.48$31.44208,880 shs$95.95 million03/08/2024$31.60$31.51-0.28%$31.55$31.48688 shs$96.11 million03/07/2024$31.24$31.60+1.15%$31.60$31.59133 shs$96.38 million03/06/2024$31.08$31.24+0.51%$31.24$31.2444 shs$95.28 million03/05/2024$31.30$31.08-0.70%$31.08$31.085 shs$94.79 million03/04/2024$31.24$31.30+0.18%$31.44$31.301,064 shs$95.47 million03/01/2024$31.12$31.24+0.39%$31.25$31.24330 shs$95.28 million02/29/2024$30.95$31.12+0.55%$31.12$31.12190 shs$94.92 million02/28/2024$30.97$30.95-0.06%$30.95$30.959 shs$94.40 million02/27/2024$30.84$30.97+0.42%$30.97$30.96279 shs$94.46 million02/26/2024$30.91$30.84-0.24%$30.84$30.84100 shs$94.06 million02/23/2024$30.81$30.91+0.33%$30.91$30.91132 shs$94.28 million02/22/2024$30.44$30.81+1.21%$30.81$30.77456 shs$93.97 million02/21/2024$30.46$30.44-0.07%$30.44$30.4469 shs$92.84 million02/20/2024$30.68$30.46-0.72%$30.46$30.4640 shs$92.90 million02/19/2024$30.68$30.680.00%$30.68$30.68100 shs$93.57 million02/16/2024$30.89$30.68-0.68%$30.68$30.68147 shs$93.57 million02/15/2024$30.48$30.89+1.35%$30.89$30.8928 shs$94.21 million02/14/2024$30.05$30.48+1.43%$30.48$30.48198 shs$92.96 million02/13/2024$30.74$30.05-2.24%$30.08$30.05237 shs$91.65 million02/12/2024$30.49$30.74+0.83%$30.74$30.73102,488 shs$93.76 million Related Companies: Invesco Zacks Mid-Cap ETF Stock Price Chart First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart Invesco S&P MidCap Value with Momentum ETF Stock Price Chart ProShares Ultra MidCap400 Stock Price Chart WisdomTree International MidCap Dividend Fund Stock Price Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price Chart Invesco S&P MidCap 400 GARP ETF Stock Price Chart Invesco S&P MidCap 400 Pure Value ETF Stock Price Chart SoFi Next 500 ETF Stock Price Chart Direxion Daily Mid Cap Bull 3X Shares Stock Price Chart Receive IQSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQSM) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ Candriam ESG U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.