Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free XMHQ Stock Alerts $107.31 -0.26 (-0.24%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco S&P MidCap Quality ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance+1.33%3 Month Performance+9.72%6 Month Performance+34.37%Year-To-Date Performance+20.97%1 Year Performance+46.38% Receive XMHQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. XMHQ Stock Chart for Sunday, May, 12, 2024 XMHQ Chart by TradingView Invesco S&P MidCap Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$107.57$107.31-0.24%$108.08$107.13275,459 shs$4.81 billion05/09/2024$106.23$107.57+1.26%$107.57$106.28291,917 shs$4.82 billion05/08/2024$106.85$106.23-0.58%$106.58$105.89357,482 shs$4.76 billion05/07/2024$106.65$106.85+0.19%$107.58$106.51260,190 shs$4.79 billion05/06/2024$104.84$106.65+1.73%$106.65$105.52341,792 shs$4.78 billion05/03/2024$103.66$104.84+1.14%$105.50$104.43526,694 shs$4.70 billion Get the Latest News and Ratings for XMHQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$102.45$103.66+1.18%$103.77$102.14238,547 shs$4.64 billion05/01/2024$102.77$102.45-0.31%$104.01$101.90403,739 shs$4.59 billion04/30/2024$104.96$102.77-2.09%$104.47$102.72252,581 shs$4.60 billion04/29/2024$104.36$104.96+0.57%$105.13$104.50227,312 shs$4.55 billion04/26/2024$104.25$104.36+0.11%$104.75$103.99332,338 shs$4.53 billion04/25/2024$104.75$104.25-0.48%$104.47$102.94449,039 shs$4.52 billion04/24/2024$104.94$104.75-0.18%$105.63$104.03440,895 shs$4.55 billion04/23/2024$103.54$104.94+1.35%$105.22$103.61363,053 shs$4.55 billion04/22/2024$102.48$103.54+1.03%$104.16$102.43455,900 shs$4.49 billion04/19/2024$102.58$102.48-0.10%$103.16$101.94307,742 shs$4.45 billion04/18/2024$102.86$102.58-0.27%$103.94$102.31403,460 shs$4.45 billion04/17/2024$103.89$102.86-0.99%$104.52$102.77275,709 shs$4.46 billion04/16/2024$104.46$103.89-0.55%$104.31$103.20291,844 shs$4.51 billion04/15/2024$105.90$104.46-1.36%$107.03$104.25238,961 shs$4.53 billion04/12/2024$107.02$105.90-1.05%$106.88$105.45259,635 shs$1.43 billion04/11/2024$107.11$107.02-0.08%$107.55$106.54210,421 shs$1.45 billion04/10/2024$108.90$107.11-1.64%$108.03$106.50625,233 shs$1.45 billion04/09/2024$109.26$108.90-0.33%$109.63$107.94511,074 shs$1.47 billion04/08/2024$109.05$109.26+0.19%$109.77$109.00327,594 shs$1.48 billion04/05/2024$107.76$108.91+1.07%$109.14$107.90414,150 shs$1.47 billion04/04/2024$108.93$107.76-1.07%$109.77$107.50556,622 shs$1.46 billion04/03/2024$108.38$108.93+0.51%$109.08$107.92210,954 shs$1.47 billion04/02/2024$109.60$108.38-1.11%$109.16$107.68981,374 shs$1.47 billion04/01/2024$110.05$109.60-0.41%$110.29$109.21733,704 shs$1.48 billion03/29/2024$110.05$110.05$110.61$109.92192,903 shs$1.49 billion03/28/2024$109.71$110.05+0.31%$110.61$109.92192,880 shs$1.49 billion03/27/2024$108.53$109.71+1.09%$109.71$108.96303,830 shs$1.49 billion03/26/2024$108.84$108.53-0.28%$109.32$108.51456,831 shs$1.47 billion03/25/2024$108.89$108.84-0.05%$109.32$108.78256,902 shs$1.47 billion03/22/2024$109.33$108.89-0.40%$109.58$108.52217,993 shs$1.47 billion03/21/2024$108.08$109.33+1.16%$109.50$108.41306,955 shs$1.48 billion03/20/2024$106.54$108.08+1.45%$108.24$106.45330,559 shs$1.46 billion03/19/2024$105.67$106.54+0.82%$106.78$105.39226,006 shs$1.44 billion03/18/2024$106.65$105.67-0.92%$106.77$105.66179,701 shs$1.43 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$106.91$106.65-0.24%$107.21$106.35193,878 shs$1.44 billion03/14/2024$108.14$106.91-1.14%$108.53$106.23237,216 shs$1.45 billion03/13/2024$106.87$108.14+1.19%$108.42$107.20291,191 shs$1.46 billion03/12/2024$105.47$106.87+1.33%$106.97$105.33268,383 shs$1.45 billion03/11/2024$106.41$105.47-0.88%$105.85$104.49207,947 shs$1.43 billion03/08/2024$107.42$106.41-0.94%$108.52$105.91995,826 shs$1.44 billion03/07/2024$105.91$107.42+1.43%$107.52$106.51255,936 shs$1.45 billion03/06/2024$104.85$105.91+1.01%$106.56$105.20314,108 shs$1.43 billion03/05/2024$105.31$104.85-0.44%$105.14$104.00272,614 shs$1.42 billion03/04/2024$103.28$105.31+1.97%$106.42$104.59455,911 shs$1.43 billion03/01/2024$102.40$103.28+0.86%$103.48$102.38426,217 shs$1.40 billion02/29/2024$101.03$102.40+1.36%$102.49$101.43211,563 shs$1.39 billion02/28/2024$100.83$101.03+0.20%$101.19$100.00241,082 shs$1.37 billion02/27/2024$100.75$100.83+0.08%$101.11$100.41286,386 shs$1.37 billion02/26/2024$100.41$100.75+0.34%$100.95$100.36272,083 shs$1.36 billion02/23/2024$100.93$100.41-0.52%$101.22$99.60253,838 shs$1.36 billion02/22/2024$97.71$100.93+3.30%$101.14$98.93386,157 shs$1.37 billion02/21/2024$97.84$97.71-0.13%$98.05$97.05279,261 shs$1.32 billion02/20/2024$98.68$97.84-0.85%$97.99$96.83279,444 shs$1.32 billion02/19/2024$98.68$98.68$101.04$98.56358,300 shs$1.34 billion02/16/2024$100.54$98.68-1.85%$101.04$98.56358,284 shs$1.34 billion02/15/2024$98.23$100.54+2.35%$100.56$99.08377,054 shs$1.36 billion02/14/2024$96.20$98.23+2.11%$98.29$96.96232,409 shs$1.33 billion02/13/2024$97.80$96.20-1.64%$97.03$95.29329,325 shs$1.30 billion02/12/2024$96.87$97.80+0.96%$98.27$96.90455,741 shs$1.32 billion Related Companies: JHMM Stock Price Chart DON Stock Price Chart MDYG Stock Price Chart MDYV Stock Price Chart IJJ Stock Price Chart XMMO Stock Price Chart IVOO Stock Price Chart IMCG Stock Price Chart BBMC Stock Price Chart FNX Stock Price Chart Receive XMHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XMHQ) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P MidCap Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.