Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free XMMO Stock Alerts
$113.87
-0.30 (-0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P MidCap Momentum ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.44%
3 Month
Performance
+14.01%
6 Month
Performance
+43.36%
Year-To-Date
Performance
+26.79%
1 Year
Performance
+53.50%
Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XMMO Stock Chart for Thursday, May, 9, 2024

XMMO Chart by TradingView

Invesco S&P MidCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$114.17$113.87
-0.26%		$114.14$113.30391,122 shs$2.23 billion
05/07/2024$114.01$114.17
+0.14%		$114.79$113.952.50 million shs$2.23 billion
05/06/2024$112.09$114.01
+1.71%		$114.06$112.86138,642 shs$2.23 billion
05/03/2024$110.46$112.09
+1.48%		$113.08$111.67105,450 shs$2.19 billion
05/02/2024$108.82$110.46
+1.51%		$110.64$108.3581,816 shs$2.16 billion
05/01/2024$108.78$108.82
+0.04%		$110.85$107.98196,479 shs$2.13 billion
04/30/2024$110.48$108.78
-1.54%		$110.70$108.7080,296 shs$2.12 billion
04/29/2024$109.89$110.48
+0.54%		$110.76$109.95180,993 shs$2.16 billion
04/26/2024$109.67$109.81
+0.13%		$110.14$109.1299,383 shs$2.14 billion
04/25/2024$109.72$109.67
-0.05%		$110.11$107.8876,091 shs$2.14 billion
04/24/2024$110.07$109.72
-0.32%		$111.37$108.72145,924 shs$2.14 billion
04/23/2024$107.72$110.07
+2.18%		$110.26$108.15131,377 shs$2.15 billion
04/22/2024$106.61$107.72
+1.04%		$108.52$106.81124,949 shs$2.10 billion
04/19/2024$107.14$106.61
-0.49%		$107.82$105.7794,621 shs$2.08 billion
04/18/2024$107.82$107.14
-0.63%		$108.67$106.86187,838 shs$2.09 billion
04/17/2024$108.89$107.82
-0.98%		$109.50$107.3796,888 shs$2.10 billion
04/16/2024$109.24$108.89
-0.32%		$109.36$107.89134,828 shs$2.13 billion
04/15/2024$110.54$109.24
-1.18%		$112.07$108.9389,118 shs$2.13 billion
04/12/2024$112.10$110.54
-1.39%		$111.60$110.07103,248 shs$1.53 billion
04/11/2024$111.70$112.10
+0.36%		$112.35$111.22112,940 shs$1.55 billion
04/10/2024$113.09$111.70
-1.23%		$112.41$110.65116,668 shs$1.54 billion
04/09/2024$114.37$113.09
-1.12%		$114.79$111.83105,123 shs$1.56 billion
04/08/2024$114.21$114.37
+0.14%		$114.91$113.98126,257 shs$1.58 billion
04/05/2024$112.28$114.21
+1.72%		$114.65$112.31125,672 shs$1.58 billion
04/04/2024$113.95$112.28
-1.47%		$115.25$111.99191,014 shs$1.55 billion
04/03/2024$113.22$113.95
+0.64%		$114.35$112.70129,232 shs$1.57 billion
04/02/2024$114.64$113.22
-1.24%		$114.00$112.511.27 million shs$1.56 billion
04/01/2024$114.86$114.64
-0.19%		$116.53$114.32608,955 shs$1.58 billion
03/29/2024$114.92$114.86
-0.05%		$115.45$114.6199,728 shs$1.59 billion
03/28/2024$114.65$114.92
+0.24%		$115.45$114.6199,728 shs$1.59 billion
03/27/2024$114.14$114.65
+0.45%		$114.93$113.90474,533 shs$1.58 billion
03/26/2024$114.35$114.14
-0.18%		$115.18$113.99297,047 shs$1.58 billion
03/25/2024$114.45$114.35
-0.09%		$115.14$114.351.86 million shs$1.58 billion
03/22/2024$114.81$114.45
-0.31%		$115.15$113.83124,706 shs$1.58 billion
03/21/2024$112.77$114.81
+1.81%		$115.09$113.69204,488 shs$1.59 billion
03/20/2024$111.20$112.77
+1.41%		$113.02$111.11107,131 shs$1.56 billion
03/19/2024$110.45$111.20
+0.68%		$111.30$110.02100,906 shs$1.54 billion
03/18/2024$110.77$110.45
-0.29%		$111.33$110.25115,543 shs$1.53 billion
03/15/2024$111.68$110.77
-0.81%		$111.69$110.5064,641 shs$1.53 billion
03/14/2024$112.97$111.68
-1.14%		$113.48$110.75182,837 shs$1.54 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$112.08$112.97
+0.79%		$113.18$111.94140,388 shs$1.56 billion
03/12/2024$110.11$112.08
+1.79%		$112.31$110.25127,465 shs$1.55 billion
03/11/2024$111.74$110.11
-1.46%		$111.27$109.1285,442 shs$1.52 billion
03/08/2024$112.92$111.74
-1.04%		$114.44$111.14141,878 shs$1.54 billion
03/07/2024$111.45$112.92
+1.32%		$112.97$111.93155,447 shs$1.56 billion
03/06/2024$110.43$111.45
+0.92%		$112.43$111.01165,281 shs$1.54 billion
03/05/2024$110.71$110.43
-0.25%		$110.67$109.28108,943 shs$1.53 billion
03/04/2024$107.82$110.71
+2.68%		$112.07$110.00162,499 shs$1.53 billion
03/01/2024$106.74$107.82
+1.01%		$108.10$106.83118,917 shs$1.49 billion
02/29/2024$105.25$106.74
+1.42%		$106.82$105.57140,033 shs$1.47 billion
02/28/2024$105.12$105.25
+0.12%		$105.50$104.48195,202 shs$1.45 billion
02/27/2024$105.08$105.12
+0.04%		$105.25$104.4972,379 shs$1.45 billion
02/26/2024$104.73$105.08
+0.33%		$105.46$104.61105,591 shs$1.45 billion
02/23/2024$105.86$104.73
-1.07%		$106.15$103.87192,596 shs$1.45 billion
02/22/2024$101.32$105.86
+4.48%		$106.13$103.26179,250 shs$1.46 billion
02/21/2024$101.82$101.32
-0.49%		$101.79$100.54318,861 shs$1.40 billion
02/20/2024$102.75$101.82
-0.91%		$101.99$100.422.27 million shs$1.41 billion
02/19/2024$102.75$102.75$106.57$102.64824,100 shs$1.42 billion
02/16/2024$105.45$102.75
-2.56%		$106.57$102.64824,033 shs$1.42 billion
02/15/2024$102.27$105.45
+3.11%		$105.70$103.6085,280 shs$1.46 billion
02/14/2024$99.75$102.27
+2.53%		$102.47$100.8270,923 shs$1.41 billion
02/13/2024$101.67$99.75
-1.89%		$100.60$98.61169,256 shs$1.38 billion
02/12/2024$100.65$101.67
+1.01%		$102.18$100.92215,434 shs$1.40 billion
02/09/2024$99.88$100.65
+0.77%		$100.91$99.48104,669 shs$1.39 billion
02/08/2024$99.12$99.88
+0.77%		$99.98$98.8887,238 shs$1.38 billion
02/07/2024$97.57$99.12
+1.59%		$99.42$97.90791,082 shs$1.37 billion

Related Companies:
This page (NYSEARCA:XMMO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Crypto for AI
Weiss Ratings