Free Trial

SPDR S&P 400 Mid CapGrowth ETF (MDYG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MDYG Stock Alerts
$87.11
+0.93 (+1.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid CapGrowth ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.38%
3 Month
Performance
+8.05%
6 Month
Performance
+24.05%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+29.07%
Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid CapGrowth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MDYG Stock Chart for Wednesday, May, 15, 2024

MDYG Chart by TradingView

SPDR S&P 400 Mid CapGrowth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$86.18$87.11
+1.08%		$87.15$86.64103,661 shs$3.09 billion
05/14/2024$85.57$86.18
+0.71%		$86.31$85.86189,186 shs$3.06 billion
05/13/2024$85.93$85.57
-0.42%		$86.40$85.5574,421 shs$3.03 billion
05/10/2024$86.08$85.93
-0.17%		$86.37$85.7381,634 shs$3.04 billion
05/09/2024$85.17$86.08
+1.07%		$86.08$85.13116,810 shs$3.05 billion
05/08/2024$85.63$85.17
-0.54%		$85.39$84.90178,345 shs$3.02 billion
05/07/2024$85.44$85.63
+0.22%		$86.12$85.421.90 million shs$3.03 billion
05/06/2024$84.03$85.44
+1.68%		$85.44$84.68223,911 shs$3.02 billion
05/03/2024$83.09$84.03
+1.13%		$84.71$83.86164,485 shs$2.97 billion
05/02/2024$82.00$83.09
+1.33%		$83.24$81.96106,836 shs$2.94 billion
05/01/2024$82.01$82.00
-0.01%		$83.30$81.58451,237 shs$2.90 billion
04/30/2024$83.70$82.01
-2.02%		$83.43$82.0167,852 shs$2.90 billion
04/29/2024$83.14$83.70
+0.67%		$83.77$83.2678,540 shs$2.96 billion
04/26/2024$82.86$83.14
+0.34%		$83.48$82.85104,267 shs$2.94 billion
04/25/2024$83.14$82.86
-0.33%		$83.10$81.841.72 million shs$2.92 billion
04/24/2024$83.12$83.14
+0.02%		$83.75$82.53155,178 shs$2.93 billion
04/23/2024$81.88$83.12
+1.51%		$83.37$82.09169,559 shs$2.93 billion
04/22/2024$81.04$81.88
+1.04%		$82.35$81.0385,029 shs$2.89 billion
04/19/2024$81.23$81.04
-0.23%		$81.64$80.5674,302 shs$2.86 billion
04/18/2024$81.52$81.23
-0.36%		$82.24$81.0677,380 shs$2.86 billion
04/17/2024$82.38$81.52
-1.04%		$82.75$81.49135,517 shs$2.87 billion
04/16/2024$82.66$82.38
-0.34%		$82.74$81.88123,488 shs$2.90 billion
04/15/2024$83.57$82.66
-1.09%		$84.58$82.5187,884 shs$2.91 billion
04/12/2024$84.94$83.57
-1.61%		$84.61$83.35135,059 shs$2.95 billion
04/11/2024$84.78$84.94
+0.19%		$85.24$84.37120,606 shs$2.99 billion
04/10/2024$86.23$84.78
-1.68%		$85.41$84.41115,306 shs$2.21 billion
04/09/2024$86.33$86.23
-0.12%		$86.69$85.4682,210 shs$2.25 billion
04/08/2024$86.12$86.33
+0.24%		$86.62$86.0695,520 shs$2.25 billion
04/05/2024$85.17$86.12
+1.12%		$86.41$85.2786,200 shs$2.24 billion
04/04/2024$86.09$85.17
-1.07%		$86.98$84.97141,613 shs$2.22 billion
04/03/2024$85.74$86.09
+0.41%		$86.29$85.50167,588 shs$2.24 billion
04/02/2024$86.77$85.74
-1.19%		$86.10$85.31312,912 shs$2.23 billion
04/01/2024$87.29$86.77
-0.60%		$87.52$86.72390,055 shs$2.26 billion
03/29/2024$87.29$87.29$87.69$87.16140,530 shs$2.27 billion
03/28/2024$87.03$87.29
+0.30%		$87.69$87.16140,530 shs$2.27 billion
03/27/2024$85.96$87.03
+1.24%		$87.06$86.34104,444 shs$2.27 billion
03/26/2024$86.08$85.96
-0.14%		$86.48$85.9473,932 shs$2.24 billion
03/25/2024$86.11$86.08
-0.03%		$86.54$86.0780,639 shs$2.24 billion
03/22/2024$86.58$86.11
-0.54%		$86.68$85.90179,949 shs$2.24 billion
03/21/2024$85.55$86.58
+1.20%		$86.78$86.0696,229 shs$2.26 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/20/2024$84.49$85.55
+1.25%		$85.72$84.45120,819 shs$2.23 billion
03/19/2024$83.89$84.49
+0.72%		$84.58$83.72100,105 shs$2.20 billion
03/18/2024$84.12$83.89
-0.27%		$84.35$83.86112,006 shs$2.19 billion
03/15/2024$84.36$84.12
-0.28%		$84.53$84.0291,291 shs$2.19 billion
03/14/2024$85.20$84.36
-0.99%		$85.33$83.73156,138 shs$2.20 billion
03/13/2024$84.76$85.20
+0.52%		$85.46$84.95111,002 shs$2.22 billion
03/12/2024$83.95$84.76
+0.96%		$84.83$83.87230,288 shs$2.21 billion
03/11/2024$84.66$83.95
-0.84%		$84.42$83.4783,983 shs$2.19 billion
03/08/2024$85.45$84.63
-0.96%		$86.11$84.3880,108 shs$2.20 billion
03/07/2024$84.54$85.45
+1.08%		$85.50$85.00260,986 shs$2.23 billion
03/06/2024$83.75$84.54
+0.94%		$84.97$84.20778,898 shs$2.20 billion
03/05/2024$84.28$83.75
-0.63%		$84.32$83.365.03 million shs$2.18 billion
03/04/2024$83.44$84.28
+1.01%		$84.78$84.1387,272 shs$2.20 billion
03/01/2024$82.63$83.44
+0.98%		$83.49$82.6582,227 shs$2.17 billion
02/29/2024$81.75$82.63
+1.08%		$82.80$82.0963,436 shs$2.15 billion
02/28/2024$81.55$81.75
+0.25%		$81.94$81.1842,856 shs$2.13 billion
02/27/2024$81.25$81.55
+0.37%		$81.62$81.2667,900 shs$2.12 billion
02/26/2024$81.06$81.25
+0.23%		$81.45$81.08150,037 shs$2.12 billion
02/23/2024$81.03$81.06
+0.04%		$81.30$80.6385,731 shs$2.11 billion
02/22/2024$79.12$81.03
+2.41%		$81.12$79.9891,242 shs$2.11 billion
02/21/2024$79.15$79.12
-0.04%		$79.25$78.6067,648 shs$2.06 billion
02/20/2024$79.79$79.15
-0.80%		$79.29$78.6576,677 shs$2.06 billion
02/19/2024$79.79$79.79$80.74$79.76113,500 shs$2.08 billion
02/16/2024$80.62$79.79
-1.03%		$80.74$79.76113,514 shs$2.08 billion
02/15/2024$79.15$80.62
+1.86%		$80.69$79.83440,853 shs$2.10 billion
02/14/2024$77.83$79.15
+1.70%		$79.20$78.3775,291 shs$2.06 billion

Related Companies:
This page (NYSEARCA:MDYG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings