Free Trial

iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free IJJ Stock Alerts
$115.11
-0.11 (-0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.32%
3 Month
Performance
+3.31%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+15.85%
Receive IJJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IJJ Stock Chart for Thursday, May, 9, 2024

IJJ Chart by TradingView

iShares S&P Mid-Cap 400 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$115.22$115.11
-0.10%		$115.34$114.591.01 million shs$7.44 billion
05/07/2024$115.01$115.22
+0.18%		$115.88$115.22137,415 shs$7.44 billion
05/06/2024$113.77$115.01
+1.09%		$115.27$114.6190,059 shs$7.43 billion
05/03/2024$112.69$113.77
+0.96%		$114.64$113.25146,671 shs$7.35 billion
05/02/2024$111.28$112.69
+1.27%		$112.96$111.59120,960 shs$7.28 billion
05/01/2024$111.06$111.28
+0.20%		$113.13$111.06201,491 shs$7.19 billion
04/30/2024$112.85$111.06
-1.59%		$112.45$111.06137,411 shs$7.17 billion
04/29/2024$112.23$112.85
+0.55%		$113.23$112.55115,056 shs$7.29 billion
04/26/2024$111.95$112.30
+0.31%		$112.76$111.90110,653 shs$7.25 billion
04/25/2024$112.59$111.95
-0.57%		$112.22$110.94104,725 shs$7.23 billion
04/24/2024$112.47$112.59
+0.11%		$112.84$111.88168,450 shs$7.27 billion
04/23/2024$111.54$112.47
+0.83%		$112.98$111.49328,836 shs$7.27 billion
04/22/2024$110.55$111.54
+0.90%		$112.16$110.3488,878 shs$7.21 billion
04/19/2024$109.52$110.57
+0.96%		$110.57$109.2389,125 shs$7.36 billion
04/18/2024$109.44$109.52
+0.07%		$110.44$109.1298,828 shs$7.29 billion
04/17/2024$110.08$109.44
-0.58%		$110.90$109.44142,587 shs$7.29 billion
04/16/2024$110.73$110.08
-0.59%		$110.66$109.48146,227 shs$7.33 billion
04/15/2024$111.99$110.73
-1.13%		$113.13$110.33115,964 shs$7.37 billion
04/12/2024$113.68$111.94
-1.53%		$113.52$111.62109,914 shs$7.46 billion
04/11/2024$113.78$113.68
-0.09%		$114.20$112.9676,290 shs$7.57 billion
04/10/2024$116.65$113.78
-2.46%		$114.81$113.29100,297 shs$7.58 billion
04/09/2024$116.12$116.65
+0.46%		$116.78$115.8995,512 shs$7.77 billion
04/08/2024$115.35$116.12
+0.67%		$116.49$115.8180,792 shs$7.73 billion
04/05/2024$114.81$115.35
+0.47%		$115.64$114.5983,914 shs$7.68 billion
04/04/2024$116.02$114.81
-1.04%		$117.09$114.6098,201 shs$7.65 billion
04/03/2024$115.64$116.02
+0.33%		$116.22$115.30116,335 shs$7.73 billion
04/02/2024$117.26$115.64
-1.38%		$116.31$115.3370,794 shs$7.70 billion
04/01/2024$118.29$117.26
-0.87%		$118.43$117.18124,226 shs$7.81 billion
03/29/2024$118.24$118.29
+0.04%		$118.63$117.79146,643 shs$7.88 billion
03/28/2024$117.68$118.24
+0.48%		$118.63$117.79145,412 shs$7.87 billion
03/27/2024$115.21$117.68
+2.14%		$117.68$115.81128,589 shs$7.84 billion
03/26/2024$115.45$115.21
-0.21%		$115.96$115.13115,650 shs$7.67 billion
03/25/2024$115.27$115.45
+0.16%		$116.09$115.40132,102 shs$7.69 billion
03/22/2024$116.50$115.27
-1.06%		$116.73$115.25120,134 shs$7.68 billion
03/21/2024$115.68$116.50
+0.71%		$116.69$115.8095,695 shs$7.76 billion
03/20/2024$113.99$115.68
+1.48%		$115.95$113.68130,443 shs$7.70 billion
03/19/2024$113.09$113.99
+0.80%		$114.08$112.9186,565 shs$7.59 billion
03/18/2024$113.52$113.09
-0.38%		$113.95$113.09111,769 shs$7.53 billion
03/15/2024$113.48$113.52
+0.04%		$114.11$112.99220,795 shs$7.56 billion
03/14/2024$115.11$113.48
-1.42%		$115.02$112.60169,582 shs$7.56 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$114.90$115.11
+0.18%		$115.64$114.77100,928 shs$7.67 billion
03/12/2024$114.83$114.90
+0.06%		$115.20$114.09115,445 shs$7.65 billion
03/11/2024$114.90$114.83
-0.06%		$115.10$114.2478,087 shs$7.65 billion
03/08/2024$114.94$114.90
-0.03%		$116.15$114.64141,170 shs$7.65 billion
03/07/2024$113.96$114.94
+0.86%		$115.29$114.53132,031 shs$7.66 billion
03/06/2024$113.61$113.96
+0.31%		$114.27$113.33177,175 shs$7.59 billion
03/05/2024$113.49$113.61
+0.11%		$114.23$112.86134,731 shs$7.57 billion
03/04/2024$113.13$113.49
+0.32%		$114.00$113.26157,398 shs$7.56 billion
03/01/2024$112.45$113.14
+0.61%		$113.15$111.80138,593 shs$7.54 billion
02/29/2024$112.04$112.45
+0.37%		$113.00$111.85185,936 shs$7.49 billion
02/28/2024$112.39$112.04
-0.31%		$112.47$111.6181,892 shs$7.46 billion
02/27/2024$111.79$112.39
+0.54%		$112.45$112.0196,500 shs$7.49 billion
02/26/2024$112.34$111.79
-0.49%		$112.53$111.44111,126 shs$7.45 billion
02/23/2024$112.14$112.34
+0.18%		$112.72$111.79166,574 shs$7.48 billion
02/22/2024$111.53$112.14
+0.55%		$112.26$111.64105,892 shs$7.47 billion
02/21/2024$111.18$111.53
+0.31%		$111.58$110.73116,222 shs$7.43 billion
02/20/2024$111.86$111.18
-0.61%		$111.47$110.82110,620 shs$7.40 billion
02/19/2024$111.86$111.86$112.78$111.73114,000 shs$7.45 billion
02/16/2024$112.71$111.82
-0.79%		$112.78$111.73114,076 shs$7.45 billion
02/15/2024$110.83$112.71
+1.70%		$112.87$111.49115,554 shs$7.51 billion
02/14/2024$109.49$110.83
+1.22%		$111.09$109.62107,621 shs$7.38 billion
02/13/2024$112.86$109.49
-2.99%		$110.48$108.67267,233 shs$7.29 billion
02/12/2024$111.42$112.86
+1.29%		$113.25$111.60169,411 shs$7.52 billion
02/09/2024$110.74$111.42
+0.61%		$111.47$110.34131,215 shs$7.42 billion
02/08/2024$109.89$110.74
+0.77%		$110.80$109.76135,295 shs$7.38 billion

Related Companies:
This page (NYSEARCA:IJJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company