Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free MDYV Stock Alerts
$75.50
+0.46 (+0.61%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+4.96%
3 Month
Performance
+5.85%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+19.09%
Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

MDYV Stock Chart for Tuesday, May, 14, 2024

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$74.81$75.04
+0.31%		$75.71$75.0173,278 shs$2.58 billion
05/10/2024$74.77$74.81
+0.05%		$75.00$74.5798,637 shs$2.57 billion
05/09/2024$74.03$74.77
+1.00%		$74.81$74.09119,259 shs$2.57 billion
05/08/2024$74.12$74.03
-0.12%		$74.13$73.73127,776 shs$2.55 billion
05/07/2024$73.99$74.12
+0.18%		$74.53$74.1098,643 shs$2.55 billion
05/06/2024$73.15$73.99
+1.15%		$74.10$73.69146,053 shs$2.55 billion
05/03/2024$72.50$73.15
+0.90%		$73.71$72.91124,230 shs$2.52 billion
05/02/2024$71.60$72.50
+1.26%		$72.61$71.72235,104 shs$2.49 billion
05/01/2024$71.44$71.60
+0.22%		$72.76$71.39397,970 shs$2.46 billion
04/30/2024$72.62$71.44
-1.62%		$72.33$71.44118,402 shs$2.46 billion
04/29/2024$72.18$72.62
+0.61%		$72.81$72.3892,026 shs$2.50 billion
04/26/2024$72.04$72.20
+0.22%		$72.48$71.97112,721 shs$2.48 billion
04/25/2024$72.41$72.04
-0.51%		$72.16$71.301.00 million shs$2.46 billion
04/24/2024$72.32$72.41
+0.12%		$72.55$71.92102,950 shs$2.47 billion
04/23/2024$71.71$72.32
+0.85%		$72.64$71.68105,157 shs$2.47 billion
04/22/2024$71.04$71.71
+0.94%		$72.11$70.95115,786 shs$2.45 billion
04/19/2024$70.45$71.07
+0.88%		$71.08$70.31147,157 shs$2.43 billion
04/18/2024$70.34$70.45
+0.16%		$71.01$70.14125,655 shs$2.41 billion
04/17/2024$70.77$70.34
-0.61%		$71.32$70.34160,523 shs$2.40 billion
04/16/2024$71.24$70.77
-0.66%		$71.12$70.36161,815 shs$2.42 billion
04/15/2024$71.93$71.24
-0.96%		$72.71$70.91132,629 shs$2.43 billion
04/12/2024$73.12$71.95
-1.60%		$72.95$71.81168,855 shs$2.46 billion
04/11/2024$73.20$73.12
-0.11%		$73.43$72.67184,844 shs$2.50 billion
04/10/2024$75.00$73.20
-2.40%		$73.84$72.81161,647 shs$2.50 billion
04/09/2024$74.67$75.00
+0.45%		$75.11$74.4995,393 shs$2.46 billion
04/08/2024$74.19$74.67
+0.64%		$74.85$74.4692,764 shs$2.45 billion
04/05/2024$73.83$74.19
+0.49%		$74.35$73.6882,852 shs$2.43 billion
04/04/2024$74.62$73.83
-1.06%		$75.25$73.6877,525 shs$2.42 billion
04/03/2024$74.37$74.62
+0.34%		$74.72$74.2283,782 shs$2.45 billion
04/02/2024$75.35$74.37
-1.30%		$74.72$74.14127,435 shs$2.44 billion
04/01/2024$76.00$75.35
-0.86%		$76.16$75.34185,644 shs$2.47 billion
03/29/2024$76.00$76.00$76.26$75.6783,846 shs$2.49 billion
03/28/2024$75.66$76.00
+0.45%		$76.26$75.6783,846 shs$2.49 billion
03/27/2024$74.07$75.66
+2.15%		$75.66$74.43131,077 shs$2.48 billion
03/26/2024$74.19$74.07
-0.16%		$74.57$74.0389,281 shs$2.43 billion
03/25/2024$74.09$74.19
+0.13%		$74.58$74.1973,503 shs$2.43 billion
03/22/2024$74.83$74.09
-0.99%		$74.97$74.09116,293 shs$2.43 billion
03/21/2024$74.07$74.83
+1.03%		$75.03$74.42123,156 shs$2.45 billion
03/20/2024$73.00$74.07
+1.47%		$74.30$72.75129,680 shs$2.43 billion
03/19/2024$72.51$73.00
+0.68%		$73.12$72.4097,794 shs$2.39 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$73.07$72.51
-0.77%		$72.94$72.5084,357 shs$2.38 billion
03/15/2024$72.95$73.07
+0.16%		$73.36$72.87131,099 shs$2.40 billion
03/14/2024$74.01$72.95
-1.43%		$74.00$72.45149,161 shs$2.39 billion
03/13/2024$73.87$74.01
+0.19%		$74.42$73.7999,003 shs$2.43 billion
03/12/2024$73.82$73.87
+0.07%		$74.12$73.4195,710 shs$2.42 billion
03/11/2024$73.90$73.82
-0.11%		$74.07$73.49136,666 shs$2.42 billion
03/08/2024$73.92$73.90
-0.03%		$74.75$73.78189,385 shs$2.42 billion
03/07/2024$73.27$73.92
+0.89%		$74.18$73.71462,567 shs$2.42 billion
03/06/2024$73.05$73.27
+0.30%		$73.54$72.92118,831 shs$2.40 billion
03/05/2024$72.98$73.05
+0.10%		$73.50$72.76148,349 shs$2.40 billion
03/04/2024$72.76$72.98
+0.30%		$73.34$72.86193,094 shs$2.39 billion
03/01/2024$72.40$72.78
+0.52%		$72.81$72.00183,017 shs$2.39 billion
02/29/2024$72.07$72.40
+0.46%		$72.73$71.98117,117 shs$2.37 billion
02/28/2024$72.28$72.07
-0.29%		$72.36$71.70142,340 shs$2.36 billion
02/27/2024$71.90$72.28
+0.53%		$72.38$72.08188,894 shs$2.37 billion
02/26/2024$72.20$71.90
-0.42%		$72.47$71.70209,184 shs$2.36 billion
02/23/2024$72.12$72.20
+0.11%		$72.52$71.94149,217 shs$2.37 billion
02/22/2024$71.78$72.12
+0.47%		$72.23$71.84176,118 shs$2.37 billion
02/21/2024$71.54$71.78
+0.34%		$71.78$71.35239,058 shs$2.35 billion
02/20/2024$71.99$71.54
-0.63%		$71.78$71.29116,754 shs$2.35 billion
02/19/2024$71.99$71.99$72.56$71.8796,000 shs$2.36 billion
02/16/2024$72.52$71.99
-0.73%		$72.56$71.8796,055 shs$2.36 billion
02/15/2024$71.33$72.52
+1.67%		$72.61$71.72110,468 shs$2.38 billion
02/14/2024$70.48$71.33
+1.21%		$71.47$70.53128,193 shs$2.34 billion
02/13/2024$72.63$70.48
-2.96%		$71.06$69.93178,263 shs$2.31 billion

Related Companies:
This page (NYSEARCA:MDYV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals