Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free BBMC Stock Alerts
$90.61
-0.05 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+6.27%
3 Month
Performance
+4.30%
6 Month
Performance
+18.32%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+22.46%
Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BBMC Stock Chart for Sunday, May, 19, 2024

BBMC Chart by TradingView

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.66$90.61
-0.06%		$90.77$90.501,703 shs$1.67 billion
05/16/2024$91.62$90.66
-1.05%		$91.11$90.661,865 shs$1.67 billion
05/15/2024$90.62$91.62
+1.10%		$91.64$90.975,325 shs$1.68 billion
05/14/2024$89.64$90.62
+1.09%		$90.62$90.3112,520 shs$1.67 billion
05/13/2024$89.70$89.64
-0.07%		$90.36$89.642,763 shs$1.65 billion
05/10/2024$89.91$89.70
-0.23%		$89.70$89.492,427 shs$1.65 billion
05/09/2024$89.06$89.91
+0.95%		$89.91$89.612,567 shs$1.65 billion
05/08/2024$89.42$89.06
-0.40%		$89.06$88.7311,622 shs$1.64 billion
05/07/2024$89.34$89.42
+0.09%		$89.71$89.426,107 shs$1.64 billion
05/06/2024$88.00$89.34
+1.52%		$89.34$88.763,455 shs$1.64 billion
05/03/2024$87.17$88.00
+0.95%		$88.46$87.954,123 shs$1.62 billion
05/02/2024$86.07$87.17
+1.28%		$87.17$86.052,583 shs$1.61 billion
05/01/2024$86.26$86.07
-0.22%		$87.18$85.89102,159 shs$1.59 billion
04/30/2024$87.92$86.26
-1.89%		$87.41$86.262,624 shs$1.59 billion
04/29/2024$87.41$87.92
+0.59%		$88.07$87.713,643 shs$1.62 billion
04/26/2024$86.88$87.41
+0.61%		$87.55$87.102,828 shs$1.62 billion
04/25/2024$87.58$86.88
-0.80%		$86.90$86.521,340 shs$1.61 billion
04/24/2024$87.32$87.58
+0.30%		$87.58$87.129,308 shs$1.62 billion
04/23/2024$86.03$87.32
+1.50%		$87.58$86.733,615 shs$1.61 billion
04/22/2024$85.26$86.03
+0.91%		$86.49$85.398,678 shs$1.59 billion
04/19/2024$85.41$85.26
-0.18%		$85.63$84.97128,094 shs$1.58 billion
04/18/2024$85.57$85.41
-0.19%		$86.21$85.282,249 shs$1.58 billion
04/17/2024$86.39$85.57
-0.95%		$86.31$85.562,965 shs$1.58 billion
04/16/2024$86.55$86.39
-0.18%		$86.56$85.797,015 shs$1.77 billion
04/15/2024$87.70$86.55
-1.31%		$87.91$86.2965,018 shs$1.77 billion
04/12/2024$89.45$87.70
-1.96%		$88.43$87.445,580 shs$1.80 billion
04/11/2024$89.23$89.45
+0.25%		$89.53$88.8194,085 shs$1.83 billion
04/10/2024$90.86$89.23
-1.80%		$89.79$88.8818,009 shs$1.83 billion
04/09/2024$90.79$90.86
+0.08%		$90.87$90.572,531 shs$1.86 billion
04/08/2024$90.47$90.79
+0.36%		$90.90$90.762,845 shs$1.86 billion
04/05/2024$89.90$90.47
+0.63%		$90.65$89.836,357 shs$1.85 billion
04/04/2024$90.96$89.90
-1.17%		$91.53$89.8927,082 shs$1.84 billion
04/03/2024$90.12$90.96
+0.93%		$90.96$90.752,009 shs$1.86 billion
04/02/2024$91.89$90.12
-1.93%		$90.30$90.123,375 shs$1.85 billion
04/01/2024$92.45$91.89
-0.61%		$92.64$91.862,305 shs$1.88 billion
03/29/2024$92.50$92.45
-0.05%		$92.80$92.42204,480 shs$1.89 billion
03/28/2024$91.62$92.50
+0.96%		$92.80$92.48204,480 shs$1.89 billion
03/27/2024$90.88$91.62
+0.81%		$91.67$91.622,922 shs$1.88 billion
03/26/2024$90.91$90.88
-0.03%		$91.25$90.882,014 shs$1.86 billion
03/25/2024$90.75$90.91
+0.18%		$91.20$90.913,361 shs$1.86 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$91.58$90.75
-0.91%		$91.43$90.7172,039 shs$1.86 billion
03/21/2024$90.42$91.58
+1.29%		$91.84$91.145,223 shs$1.88 billion
03/20/2024$89.11$90.42
+1.47%		$90.51$89.0967,998 shs$1.85 billion
03/19/2024$88.89$89.11
+0.25%		$89.14$88.441,910 shs$1.82 billion
03/18/2024$89.16$88.89
-0.30%		$89.32$88.897,580 shs$1.82 billion
03/15/2024$89.16$89.27
+0.12%		$89.55$89.0112,815 shs$1.83 billion
03/14/2024$90.36$89.16
-1.33%		$90.28$88.634,052 shs$1.83 billion
03/13/2024$90.13$90.36
+0.26%		$90.72$90.364,708 shs$1.85 billion
03/12/2024$89.69$90.13
+0.49%		$90.16$89.753,165 shs$1.85 billion
03/11/2024$90.17$89.69
-0.54%		$89.84$89.324,447 shs$1.84 billion
03/08/2024$90.49$90.17
-0.35%		$91.31$90.174,265 shs$1.85 billion
03/07/2024$89.82$90.49
+0.75%		$90.53$90.283,319 shs$1.85 billion
03/06/2024$89.02$89.82
+0.90%		$89.94$89.445,093 shs$1.84 billion
03/05/2024$89.65$89.02
-0.70%		$89.44$88.843,178 shs$1.82 billion
03/04/2024$89.21$89.65
+0.50%		$90.08$89.657,923 shs$1.84 billion
03/01/2024$88.51$89.21
+0.79%		$89.21$88.904,072 shs$1.83 billion
02/29/2024$87.75$88.51
+0.87%		$88.73$88.14479,380 shs$1.81 billion
02/28/2024$87.86$87.75
-0.13%		$88.04$87.724,285 shs$1.80 billion
02/27/2024$87.33$87.86
+0.61%		$87.87$87.52192,796 shs$1.80 billion
02/26/2024$87.24$87.33
+0.10%		$87.46$87.273,905 shs$1.79 billion
02/23/2024$87.02$87.24
+0.25%		$87.30$86.9618,551 shs$1.79 billion
02/22/2024$85.81$87.02
+1.41%		$87.02$86.542,943 shs$1.78 billion
02/21/2024$86.00$85.81
-0.22%		$85.87$85.6114,506 shs$1.76 billion
02/20/2024$86.87$86.00
-1.00%		$86.07$85.7819,633 shs$1.76 billion
02/19/2024$86.87$86.87
0.00%		$87.38$86.877,900 shs$1.78 billion

Related Companies:
This page (NYSEARCA:BBMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company