Free Trial

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FNX Stock Alerts
$111.04
-0.07 (-0.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+3.34%
3 Month
Performance
+8.77%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+27.47%
Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FNX Stock Chart for Monday, May, 13, 2024

FNX Chart by TradingView

First Trust Mid Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$111.54$111.11
-0.39%		$111.81$110.8834,436 shs$1.19 billion
05/09/2024$110.41$111.54
+1.02%		$111.54$110.3818,158 shs$1.20 billion
05/08/2024$110.52$110.41
-0.10%		$110.45$109.7916,667 shs$1.18 billion
05/07/2024$110.24$110.52
+0.25%		$111.24$110.3412,440 shs$1.18 billion
05/06/2024$108.63$110.24
+1.48%		$110.29$109.5531,977 shs$1.19 billion
05/03/2024$107.58$108.63
+0.98%		$109.55$108.3225,034 shs$1.17 billion
05/02/2024$106.10$107.58
+1.39%		$107.68$106.3013,543 shs$1.16 billion
05/01/2024$106.00$106.10
+0.09%		$107.46$105.5444,093 shs$1.14 billion
04/30/2024$108.31$106.00
-2.13%		$107.71$106.00109,098 shs$1.14 billion
04/29/2024$107.83$108.31
+0.44%		$108.62$107.7819,426 shs$1.16 billion
04/26/2024$107.29$107.83
+0.50%		$108.16$107.4525,005 shs$1.15 billion
04/25/2024$108.04$107.29
-0.69%		$107.68$106.0718,121 shs$1.15 billion
04/24/2024$107.97$108.04
+0.06%		$108.29$107.2822,206 shs$1.16 billion
04/23/2024$106.32$107.97
+1.55%		$108.30$106.3816,638 shs$1.16 billion
04/22/2024$105.23$106.32
+1.04%		$106.97$105.3184,538 shs$1.14 billion
04/19/2024$104.77$105.23
+0.44%		$105.36$104.429,940 shs$1.14 billion
04/18/2024$104.82$104.77
-0.05%		$105.60$104.6712,917 shs$1.13 billion
04/17/2024$105.70$104.82
-0.83%		$106.25$104.7316,372 shs$1.13 billion
04/16/2024$106.10$105.70
-0.38%		$105.99$104.8819,599 shs$1.14 billion
04/15/2024$107.59$106.10
-1.38%		$108.55$105.9484,277 shs$1.15 billion
04/12/2024$109.21$107.59
-1.48%		$109.03$107.0885,025 shs$1.16 billion
04/11/2024$109.19$109.21
+0.02%		$109.59$108.5119,441 shs$1.18 billion
04/10/2024$111.44$109.19
-2.02%		$110.15$108.6233,163 shs$1.18 billion
04/09/2024$111.25$111.44
+0.17%		$111.77$110.4118,534 shs$1.20 billion
04/08/2024$110.65$111.25
+0.54%		$111.65$110.9716,329 shs$1.20 billion
04/05/2024$109.99$110.65
+0.60%		$111.06$109.6819,037 shs$1.19 billion
04/04/2024$111.22$109.99
-1.11%		$112.31$109.9212,906 shs$1.18 billion
04/03/2024$110.71$111.22
+0.46%		$111.52$110.1043,544 shs$1.20 billion
04/02/2024$112.49$110.71
-1.58%		$111.16$110.3046,273 shs$1.19 billion
04/01/2024$113.37$112.49
-0.78%		$113.75$112.30103,161 shs$1.21 billion
03/29/2024$113.37$113.37$113.65$113.0739,633 shs$1.22 billion
03/28/2024$112.94$113.37
+0.38%		$113.65$113.0739,633 shs$1.22 billion
03/27/2024$110.94$112.94
+1.80%		$112.94$111.5634,143 shs$1.21 billion
03/26/2024$111.10$110.94
-0.14%		$111.58$110.9422,700 shs$1.19 billion
03/25/2024$110.76$111.10
+0.31%		$111.51$111.029,783 shs$1.19 billion
03/22/2024$111.94$110.76
-1.05%		$111.83$110.7414,089 shs$1.19 billion
03/21/2024$110.58$111.94
+1.23%		$112.16$111.1662,343 shs$1.20 billion
03/20/2024$108.87$110.58
+1.57%		$110.82$108.8217,722 shs$1.19 billion
03/19/2024$108.13$108.87
+0.68%		$109.08$107.5521,096 shs$1.17 billion
03/18/2024$108.30$108.13
-0.16%		$108.72$108.1311,421 shs$1.16 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$108.36$108.30
-0.06%		$108.75$107.9212,656 shs$1.16 billion
03/14/2024$109.65$108.36
-1.18%		$109.55$107.5613,967 shs$1.16 billion
03/13/2024$108.94$109.65
+0.65%		$110.01$109.0021,281 shs$1.18 billion
03/12/2024$108.63$108.94
+0.29%		$109.21$108.1431,527 shs$1.17 billion
03/11/2024$109.12$108.63
-0.45%		$108.83$108.1911,489 shs$1.17 billion
03/08/2024$109.18$109.12
-0.05%		$110.35$108.8410,986 shs$1.17 billion
03/07/2024$108.16$109.18
+0.94%		$109.35$108.9510,820 shs$1.17 billion
03/06/2024$107.75$108.16
+0.38%		$108.57$107.8614,715 shs$1.16 billion
03/05/2024$108.29$107.75
-0.50%		$108.28$107.4616,765 shs$1.16 billion
03/04/2024$108.46$108.29
-0.16%		$109.10$108.2928,024 shs$1.16 billion
03/01/2024$107.85$108.46
+0.57%		$108.48$107.1822,891 shs$1.17 billion
02/29/2024$106.81$107.85
+0.97%		$108.11$107.2812,618 shs$1.16 billion
02/28/2024$107.13$106.81
-0.30%		$107.29$106.7613,197 shs$1.15 billion
02/27/2024$106.19$107.13
+0.89%		$107.30$106.4629,741 shs$1.15 billion
02/26/2024$105.82$106.19
+0.35%		$106.50$105.8221,034 shs$1.14 billion
02/23/2024$105.18$105.82
+0.61%		$106.28$105.1821,032 shs$1.14 billion
02/22/2024$104.10$105.18
+1.04%		$105.37$104.2831,699 shs$1.13 billion
02/21/2024$104.39$104.10
-0.28%		$104.43$103.5716,920 shs$1.12 billion
02/20/2024$105.21$104.39
-0.78%		$104.50$103.9928,061 shs$1.12 billion
02/19/2024$105.21$105.21$106.15$105.1811,200 shs$1.13 billion
02/16/2024$106.09$105.21
-0.83%		$106.15$105.1811,257 shs$1.13 billion
02/15/2024$104.05$106.09
+1.96%		$106.36$104.9881,742 shs$1.14 billion
02/14/2024$102.22$104.05
+1.79%		$104.19$102.8033,886 shs$1.12 billion
02/13/2024$105.44$102.22
-3.05%		$103.30$101.6618,655 shs$1.10 billion
02/12/2024$104.09$105.44
+1.30%		$105.94$104.4813,033 shs$1.13 billion

Related Companies:
This page (NASDAQ:FNX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace