Free Trial

WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DON Stock Alerts
$47.55
+0.48 (+1.02%)
(As of 03:19 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-0.75%
3 Month
Performance
+7.17%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+18.55%
Receive DON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DON Stock Chart for Monday, May, 6, 2024

DON Chart by TradingView

WisdomTree U.S. MidCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$46.67$47.07
+0.86%		$47.37$46.97107,437 shs$3.52 billion
05/02/2024$46.24$46.67
+0.93%		$46.79$46.2582,556 shs$3.49 billion
05/01/2024$46.23$46.24
+0.02%		$46.90$46.09110,955 shs$3.45 billion
04/30/2024$47.00$46.23
-1.64%		$46.78$46.2398,633 shs$3.45 billion
04/29/2024$46.61$47.00
+0.84%		$47.06$46.8191,882 shs$3.51 billion
04/26/2024$46.60$46.61
+0.02%		$46.86$46.58165,017 shs$3.48 billion
04/25/2024$46.92$46.60
-0.68%		$46.71$46.19108,329 shs$3.48 billion
04/24/2024$46.86$46.92
+0.13%		$46.99$46.46124,447 shs$3.50 billion
04/23/2024$46.48$46.86
+0.82%		$46.96$46.40108,616 shs$3.50 billion
04/22/2024$46.02$46.48
+1.00%		$46.70$45.91117,520 shs$3.47 billion
04/19/2024$45.65$46.02
+0.81%		$46.11$45.58126,649 shs$3.44 billion
04/18/2024$45.60$45.65
+0.11%		$45.98$45.45141,133 shs$3.41 billion
04/17/2024$45.75$45.60
-0.33%		$46.07$45.51195,544 shs$3.41 billion
04/16/2024$46.05$45.75
-0.65%		$45.96$45.47222,084 shs$3.42 billion
04/15/2024$46.43$46.05
-0.82%		$47.02$45.88123,607 shs$3.44 billion
04/12/2024$47.12$46.43
-1.46%		$47.03$46.32105,388 shs$3.60 billion
04/11/2024$47.19$47.12
-0.15%		$47.35$46.86119,516 shs$3.65 billion
04/10/2024$48.23$47.19
-2.16%		$47.65$47.05120,436 shs$3.66 billion
04/09/2024$48.16$48.23
+0.15%		$48.41$47.92110,734 shs$3.74 billion
04/08/2024$47.91$48.16
+0.52%		$48.34$48.04113,033 shs$3.73 billion
04/05/2024$47.66$47.91
+0.52%		$48.06$47.59110,125 shs$3.71 billion
04/04/2024$48.10$47.66
-0.91%		$48.54$47.58176,543 shs$3.69 billion
04/03/2024$47.96$48.10
+0.29%		$48.19$47.91103,142 shs$3.73 billion
04/02/2024$48.41$47.96
-0.93%		$48.14$47.80170,031 shs$3.72 billion
04/01/2024$48.77$48.41
-0.74%		$48.85$48.40116,824 shs$3.75 billion
03/29/2024$48.82$48.77
-0.09%		$48.85$48.58223,425 shs$3.78 billion
03/28/2024$48.48$48.82
+0.69%		$48.85$48.58223,424 shs$3.78 billion
03/27/2024$47.52$48.48
+2.02%		$48.50$47.83123,778 shs$3.76 billion
03/26/2024$47.72$47.52
-0.42%		$47.93$47.52527,985 shs$3.68 billion
03/25/2024$47.66$47.72
+0.13%		$47.94$47.7198,693 shs$3.70 billion
03/22/2024$48.23$47.73
-1.04%		$48.11$47.6687,505 shs$3.70 billion
03/21/2024$47.73$48.23
+1.05%		$48.33$47.92108,946 shs$3.74 billion
03/20/2024$47.08$47.73
+1.38%		$47.84$47.06117,298 shs$3.70 billion
03/19/2024$46.66$47.08
+0.90%		$47.12$46.58123,476 shs$3.65 billion
03/18/2024$46.73$46.66
-0.15%		$46.91$46.65132,352 shs$3.62 billion
03/15/2024$46.72$46.73
+0.02%		$46.91$46.56114,609 shs$3.62 billion
03/14/2024$47.17$46.72
-0.95%		$47.24$46.40126,385 shs$3.62 billion
03/13/2024$46.97$47.17
+0.43%		$47.37$47.06190,895 shs$3.66 billion
03/12/2024$46.97$46.97$47.11$46.71230,500 shs$3.64 billion
03/11/2024$46.95$46.97
+0.04%		$47.05$46.7186,181 shs$3.64 billion
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024$46.99$46.95
-0.09%		$47.35$46.87119,584 shs$3.64 billion
03/07/2024$46.64$46.99
+0.75%		$47.12$46.89136,672 shs$3.64 billion
03/06/2024$46.45$46.64
+0.41%		$46.78$46.41117,910 shs$3.61 billion
03/05/2024$46.42$46.45
+0.06%		$46.73$46.28140,976 shs$3.60 billion
03/04/2024$46.29$46.42
+0.28%		$46.64$46.37125,145 shs$3.60 billion
03/01/2024$46.15$46.29
+0.30%		$46.32$45.87151,110 shs$3.59 billion
02/29/2024$45.95$46.15
+0.44%		$46.33$45.95127,439 shs$3.58 billion
02/28/2024$45.96$45.95
-0.02%		$46.06$45.69121,789 shs$3.56 billion
02/27/2024$45.67$45.96
+0.63%		$45.96$45.75119,939 shs$3.56 billion
02/26/2024$45.88$45.67
-0.46%		$46.01$45.57110,095 shs$3.54 billion
02/23/2024$45.88$45.88$46.07$45.73142,526 shs$3.56 billion
02/22/2024$45.65$45.88
+0.50%		$45.94$45.62107,342 shs$3.56 billion
02/21/2024$45.52$45.65
+0.29%		$45.66$45.3290,199 shs$3.54 billion
02/20/2024$45.59$45.52
-0.15%		$45.63$45.20127,910 shs$3.53 billion
02/19/2024$45.59$45.59$45.88$45.45120,800 shs$3.53 billion
02/16/2024$45.74$45.57
-0.37%		$45.88$45.45120,848 shs$3.53 billion
02/15/2024$44.89$45.74
+1.89%		$45.79$45.16202,944 shs$3.54 billion
02/14/2024$44.40$44.89
+1.10%		$44.97$44.44139,013 shs$3.48 billion
02/13/2024$45.42$44.40
-2.25%		$44.67$44.07199,589 shs$3.44 billion
02/12/2024$44.90$45.42
+1.16%		$45.62$44.95165,711 shs$3.52 billion
02/09/2024$44.70$44.90
+0.45%		$44.90$44.55134,108 shs$3.48 billion
02/08/2024$44.43$44.70
+0.61%		$44.71$44.36157,923 shs$3.46 billion
02/07/2024$44.37$44.43
+0.14%		$44.57$44.08226,239 shs$3.44 billion
02/06/2024$44.21$44.37
+0.36%		$44.47$44.13173,321 shs$3.44 billion
02/05/2024$44.78$44.21
-1.27%		$44.45$43.98160,778 shs$3.43 billion

Related Companies:
This page (NYSEARCA:DON) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dollar Cancelled
Lear Capital
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing