Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free PINK Stock Alerts
$29.31
-0.49 (-1.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Health Care ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-3.43%
3 Month
Performance
-1.01%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+12.64%
Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PINK Stock Chart for Thursday, May, 9, 2024

PINK Chart by TradingView

Simplify Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.67$29.80
+0.44%		$30.00$29.6160,942 shs$120.09 million
05/06/2024$29.62$29.67
+0.17%		$29.71$29.5317,595 shs$119.57 million
05/03/2024$29.43$29.59
+0.54%		$29.69$29.4836,732 shs$119.25 million
05/02/2024$29.33$29.43
+0.34%		$29.69$29.2814,448 shs$118.60 million
05/01/2024$28.96$29.33
+1.28%		$29.65$28.9165,596 shs$118.20 million
04/30/2024$29.09$28.96
-0.45%		$29.25$28.96115,556 shs$116.71 million
04/29/2024$29.03$29.09
+0.21%		$29.26$28.9836,990 shs$117.23 million
04/26/2024$29.07$29.03
-0.14%		$29.18$28.9360,518 shs$129.18 million
04/25/2024$29.21$29.07
-0.48%		$29.17$28.77191,512 shs$129.36 million
04/24/2024$29.18$29.21
+0.10%		$29.29$28.9841,352 shs$129.98 million
04/23/2024$28.91$29.18
+0.93%		$29.32$28.94112,579 shs$129.85 million
04/22/2024$28.71$28.91
+0.70%		$29.10$28.7289,439 shs$128.65 million
04/19/2024$28.80$28.71
-0.31%		$28.92$28.5873,804 shs$127.76 million
04/18/2024$28.85$28.80
-0.17%		$29.05$28.70125,207 shs$128.16 million
04/17/2024$28.91$28.85
-0.21%		$29.04$28.7668,759 shs$128.38 million
04/16/2024$29.09$28.91
-0.62%		$29.15$28.9167,359 shs$128.65 million
04/15/2024$29.61$29.09
-1.76%		$29.90$29.06257,945 shs$129.45 million
04/12/2024$30.24$29.61
-2.08%		$30.07$29.50142,031 shs$131.76 million
04/11/2024$30.31$30.24
-0.23%		$30.48$30.0645,210 shs$134.57 million
04/10/2024$30.67$30.31
-1.17%		$30.32$30.0937,179 shs$76.68 million
04/09/2024$30.35$30.67
+1.05%		$30.67$30.3558,861 shs$77.60 million
04/08/2024$30.31$30.35
+0.13%		$30.43$30.1763,909 shs$76.79 million
04/05/2024$30.00$30.31
+1.03%		$30.40$29.9744,794 shs$76.68 million
04/04/2024$30.30$30.00
-0.99%		$30.55$29.8952,313 shs$75.90 million
04/03/2024$30.28$30.30
+0.07%		$30.46$30.19111,198 shs$76.66 million
04/02/2024$30.64$30.28
-1.17%		$30.49$30.16117,135 shs$76.61 million
04/01/2024$30.92$30.64
-0.91%		$30.67$30.4487,777 shs$77.52 million
03/29/2024$30.92$30.92$31.05$30.9124,974 shs$78.23 million
03/28/2024$30.90$30.92
+0.06%		$31.05$30.9124,974 shs$78.23 million
03/27/2024$30.34$30.90
+1.85%		$30.90$30.5638,247 shs$78.18 million
03/26/2024$30.14$30.34
+0.66%		$30.44$30.2544,057 shs$76.76 million
03/25/2024$30.19$30.14
-0.17%		$30.37$30.0938,385 shs$76.25 million
03/22/2024$30.27$30.21
-0.20%		$30.26$30.0121,607 shs$76.43 million
03/21/2024$30.32$30.27
-0.16%		$30.65$30.2478,373 shs$76.58 million
03/20/2024$30.09$30.32
+0.76%		$30.35$29.9386,864 shs$76.71 million
03/19/2024$29.92$30.09
+0.57%		$30.10$29.8056,799 shs$76.13 million
03/18/2024$29.89$29.92
+0.10%		$30.08$29.7872,529 shs$75.70 million
03/15/2024$29.79$29.89
+0.34%		$29.93$29.6644,850 shs$75.62 million
03/14/2024$29.95$29.79
-0.53%		$29.89$29.5878,192 shs$75.37 million
03/13/2024$29.92$29.95
+0.10%		$30.10$29.88191,828 shs$75.77 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$29.65$29.92
+0.91%		$29.96$29.6263,398 shs$75.70 million
03/11/2024$29.99$29.65
-1.13%		$30.08$29.63287,153 shs$75.01 million
03/08/2024$30.00$29.99
-0.03%		$30.34$29.99178,898 shs$75.88 million
03/07/2024$29.74$30.00
+0.87%		$30.05$29.7983,685 shs$75.90 million
03/06/2024$29.70$29.74
+0.13%		$30.18$29.71125,834 shs$75.24 million
03/05/2024$30.20$29.70
-1.66%		$30.22$29.63442,730 shs$75.14 million
03/04/2024$30.16$30.20
+0.13%		$30.32$30.03173,471 shs$76.41 million
03/01/2024$29.80$30.16
+1.21%		$30.30$29.72127,879 shs$76.31 million
02/29/2024$29.97$29.80
-0.57%		$30.16$29.8083,895 shs$75.39 million
02/28/2024$30.32$29.97
-1.15%		$30.18$29.9690,603 shs$75.82 million
02/27/2024$30.22$30.32
+0.33%		$30.37$30.1352,681 shs$76.71 million
02/26/2024$30.35$30.22
-0.43%		$30.40$30.1977,790 shs$76.46 million
02/23/2024$30.15$30.35
+0.66%		$30.36$30.1145,875 shs$76.79 million
02/22/2024$29.95$30.15
+0.67%		$30.26$30.0133,727 shs$76.28 million
02/21/2024$30.11$29.95
-0.53%		$30.13$29.7692,408 shs$75.77 million
02/20/2024$30.06$30.11
+0.17%		$30.20$29.9266,103 shs$76.18 million
02/19/2024$30.06$30.06$30.29$29.95239,900 shs$76.05 million
02/16/2024$29.70$30.06
+1.21%		$30.29$29.95239,937 shs$76.05 million
02/15/2024$29.33$29.70
+1.26%		$29.73$29.48142,447 shs$75.14 million
02/14/2024$29.23$29.33
+0.34%		$29.33$29.11103,490 shs$74.21 million
02/13/2024$29.50$29.23
-0.91%		$29.43$29.04173,730 shs$73.95 million
02/12/2024$29.61$29.50
-0.37%		$29.56$29.4319,621 shs$74.64 million
02/09/2024$29.61$29.61$29.71$29.5642,427 shs$74.91 million
02/08/2024$29.59$29.61
+0.07%		$29.66$29.4832,477 shs$74.91 million
02/07/2024$29.51$29.59
+0.27%		$29.74$29.5285,339 shs$74.86 million

Related Companies:
This page (NYSEARCA:PINK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company