Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free SBIO Stock Alerts
$34.38
-0.44 (-1.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS Medical Breakthroughs ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+1.27%
3 Month
Performance
-0.66%
6 Month
Performance
+37.41%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+7.07%
Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SBIO Stock Chart for Wednesday, May, 8, 2024

SBIO Chart by TradingView

ALPS Medical Breakthroughs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.59$34.82
+0.66%		$34.90$34.503,585 shs$111.42 million
05/06/2024$34.45$34.59
+0.41%		$34.68$34.275,392 shs$110.69 million
05/03/2024$33.86$34.45
+1.74%		$34.59$34.3027,144 shs$110.24 million
05/02/2024$33.84$33.86
+0.06%		$34.24$33.5013,966 shs$108.35 million
05/01/2024$32.79$33.84
+3.20%		$34.35$32.846,645 shs$108.29 million
04/30/2024$32.93$32.79
-0.41%		$33.09$32.563,860 shs$104.93 million
04/29/2024$32.16$32.93
+2.37%		$33.17$32.596,104 shs$105.36 million
04/26/2024$31.53$31.65
+0.38%		$32.15$31.653,934 shs$101.28 million
04/25/2024$31.86$31.53
-1.04%		$31.57$31.0019,606 shs$100.90 million
04/24/2024$32.24$31.86
-1.18%		$32.35$31.8022,859 shs$101.95 million
04/23/2024$31.91$32.24
+1.03%		$32.71$32.248,290 shs$103.17 million
04/22/2024$31.59$31.91
+1.00%		$32.26$31.586,335 shs$102.11 million
04/19/2024$31.81$31.59
-0.69%		$31.76$31.3849,312 shs$101.09 million
04/18/2024$32.35$31.81
-1.67%		$32.32$31.814,693 shs$101.79 million
04/17/2024$32.55$32.35
-0.61%		$32.57$32.353,956 shs$103.52 million
04/16/2024$32.79$32.55
-0.73%		$32.84$32.556,874 shs$104.16 million
04/15/2024$33.32$32.79
-1.58%		$33.40$32.658,809 shs$104.93 million
04/12/2024$34.45$33.32
-3.28%		$34.30$33.084,237 shs$106.62 million
04/11/2024$33.77$34.45
+2.01%		$34.58$33.839,338 shs$119.54 million
04/10/2024$34.20$33.77
-1.26%		$33.77$33.336,963 shs$117.18 million
04/09/2024$33.95$34.20
+0.74%		$34.20$33.9113,544 shs$118.67 million
04/08/2024$33.97$33.95
-0.07%		$34.12$33.864,437 shs$117.81 million
04/05/2024$33.81$34.29
+1.43%		$34.29$33.893,252 shs$118.99 million
04/04/2024$34.45$33.81
-1.87%		$34.81$33.724,842 shs$117.30 million
04/03/2024$34.33$34.45
+0.36%		$34.55$34.0234,099 shs$119.54 million
04/02/2024$35.26$34.33
-2.65%		$34.64$34.1815,016 shs$119.11 million
04/01/2024$35.75$35.26
-1.37%		$35.66$34.843,710 shs$122.35 million
03/29/2024$35.77$35.75
-0.06%		$35.89$35.329,537 shs$124.05 million
03/28/2024$35.60$35.77
+0.48%		$35.89$35.329,537 shs$124.13 million
03/27/2024$34.73$35.60
+2.51%		$35.60$34.8011,216 shs$123.53 million
03/26/2024$34.40$34.73
+0.96%		$35.09$34.733,505 shs$120.51 million
03/25/2024$34.92$34.40
-1.49%		$34.92$34.404,614 shs$119.37 million
03/22/2024$35.58$34.92
-1.85%		$35.37$34.923,646 shs$121.17 million
03/21/2024$35.64$35.58
-0.17%		$36.19$35.5811,134 shs$123.46 million
03/20/2024$35.04$35.64
+1.71%		$35.64$34.6537,018 shs$123.67 million
03/19/2024$34.47$35.04
+1.65%		$35.12$34.4512,879 shs$121.59 million
03/18/2024$35.34$34.47
-2.46%		$35.33$34.4713,793 shs$119.61 million
03/15/2024$34.87$35.26
+1.12%		$35.49$35.164,314 shs$122.35 million
03/14/2024$35.96$34.87
-3.03%		$35.97$34.4921,707 shs$121.00 million
03/13/2024$35.56$35.96
+1.12%		$36.03$35.775,334 shs$124.78 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$35.85$35.56
-0.81%		$35.76$35.416,664 shs$123.39 million
03/11/2024$36.64$35.85
-2.15%		$37.08$35.7213,696 shs$124.40 million
03/08/2024$37.00$36.82
-0.48%		$37.44$36.3616,062 shs$127.77 million
03/07/2024$37.43$37.00
-1.15%		$37.55$37.009,808 shs$128.39 million
03/06/2024$37.22$37.43
+0.56%		$37.71$37.1911,527 shs$129.88 million
03/05/2024$37.64$37.22
-1.12%		$37.62$37.067,740 shs$129.15 million
03/04/2024$38.07$37.64
-1.13%		$38.80$37.5111,377 shs$130.61 million
03/01/2024$37.05$38.07
+2.75%		$38.39$37.2413,713 shs$132.10 million
02/29/2024$38.00$37.05
-2.50%		$38.58$36.9310,587 shs$128.56 million
02/28/2024$38.69$38.00
-1.77%		$38.73$37.9720,445 shs$131.86 million
02/27/2024$36.44$38.69
+6.16%		$38.77$37.0948,811 shs$134.24 million
02/26/2024$35.62$36.44
+2.30%		$36.44$35.708,936 shs$126.45 million
02/23/2024$35.24$35.62
+1.06%		$35.83$35.2011,667 shs$123.60 million
02/22/2024$34.74$35.24
+1.46%		$35.49$34.775,960 shs$122.30 million
02/21/2024$35.05$34.74
-0.90%		$35.07$34.644,514 shs$120.53 million
02/20/2024$36.22$35.05
-3.23%		$35.91$34.9411,690 shs$121.62 million
02/19/2024$36.22$36.22
+0.01%		$36.28$35.775,600 shs$125.68 million
02/16/2024$35.99$36.22
+0.64%		$36.28$35.775,697 shs$125.68 million
02/15/2024$35.52$35.99
+1.32%		$36.10$35.666,729 shs$124.89 million
02/14/2024$34.74$35.52
+2.25%		$35.62$35.0521,791 shs$123.25 million
02/13/2024$36.33$34.74
-4.38%		$35.33$34.469,508 shs$120.55 million
02/12/2024$35.50$36.33
+2.33%		$36.45$35.7552,560 shs$126.07 million
02/09/2024$34.61$35.50
+2.57%		$35.59$35.0023,032 shs$123.19 million
02/08/2024$34.09$34.61
+1.53%		$34.70$34.1849,173 shs$120.10 million
02/07/2024$34.34$34.09
-0.72%		$34.27$33.955,466 shs$118.29 million

Related Companies:
This page (NYSEARCA:SBIO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings