Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free PTH Stock Alerts
$41.76
-0.51 (-1.21%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.76%
3 Month
Performance
-1.25%
6 Month
Performance
+32.82%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+2.31%
Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

PTH Stock Chart for Wednesday, May, 8, 2024

PTH Chart by TradingView

Invesco Dorsey Wright Healthcare Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.12$42.27
+0.36%		$42.40$41.9932,600 shs$142.87 million
05/06/2024$42.05$42.12
+0.17%		$42.44$41.855,556 shs$142.37 million
05/03/2024$41.82$42.05
+0.55%		$42.56$42.0310,360 shs$142.55 million
05/02/2024$41.27$41.82
+1.33%		$41.82$41.284,416 shs$141.77 million
05/01/2024$40.53$41.27
+1.83%		$42.09$40.456,711 shs$139.91 million
04/30/2024$40.74$40.53
-0.52%		$41.10$40.497,800 shs$137.40 million
04/29/2024$39.88$40.74
+2.16%		$40.95$40.069,508 shs$138.11 million
04/26/2024$39.18$39.88
+1.79%		$39.99$39.228,126 shs$135.19 million
04/25/2024$39.60$39.18
-1.06%		$39.34$38.697,871 shs$132.82 million
04/24/2024$40.17$39.60
-1.42%		$40.38$39.604,868 shs$135.04 million
04/23/2024$39.41$40.17
+1.93%		$40.43$39.714,956 shs$136.98 million
04/22/2024$38.95$39.41
+1.18%		$39.68$39.038,396 shs$134.39 million
04/19/2024$39.53$38.95
-1.47%		$39.76$38.466,493 shs$133.60 million
04/18/2024$40.51$39.53
-2.42%		$40.47$39.538,547 shs$135.59 million
04/17/2024$40.78$40.51
-0.66%		$41.06$40.4510,921 shs$138.95 million
04/16/2024$41.15$40.78
-0.90%		$41.24$40.7727,446 shs$139.88 million
04/15/2024$41.83$41.15
-1.63%		$42.14$40.8614,290 shs$141.14 million
04/12/2024$43.22$41.83
-3.22%		$42.96$41.8312,814 shs$143.48 million
04/11/2024$42.12$43.22
+2.61%		$43.22$42.4939,236 shs$149.11 million
04/10/2024$42.71$42.12
-1.38%		$42.19$41.6111,587 shs$145.31 million
04/09/2024$42.51$42.71
+0.47%		$42.71$42.286,822 shs$147.35 million
04/08/2024$42.40$42.51
+0.26%		$42.60$42.095,225 shs$146.66 million
04/05/2024$41.98$42.40
+1.00%		$42.70$41.796,778 shs$142.04 million
04/04/2024$42.74$41.98
-1.78%		$43.24$41.946,498 shs$140.63 million
04/03/2024$42.41$42.74
+0.78%		$42.86$42.415,512 shs$143.18 million
04/02/2024$43.46$42.41
-2.42%		$42.83$42.2610,325 shs$142.07 million
04/01/2024$43.96$43.46
-1.14%		$44.02$43.0358,465 shs$145.59 million
03/29/2024$43.96$43.96$44.29$43.6211,675 shs$147.27 million
03/28/2024$43.78$43.96
+0.41%		$44.29$43.6211,675 shs$147.27 million
03/27/2024$43.01$43.78
+1.79%		$43.78$43.1318,392 shs$146.66 million
03/26/2024$42.94$43.01
+0.16%		$43.65$42.9510,218 shs$144.08 million
03/25/2024$43.30$42.94
-0.83%		$43.67$42.8814,050 shs$143.85 million
03/22/2024$44.21$43.30
-2.06%		$44.15$43.3011,157 shs$145.06 million
03/21/2024$44.04$44.21
+0.39%		$44.57$44.197,159 shs$148.10 million
03/20/2024$43.31$44.04
+1.69%		$44.04$42.9241,271 shs$147.53 million
03/19/2024$42.49$43.31
+1.93%		$43.46$42.3112,975 shs$145.09 million
03/18/2024$42.81$42.49
-0.75%		$43.11$42.454,468 shs$142.34 million
03/15/2024$43.01$42.81
-0.47%		$43.34$42.786,635 shs$143.41 million
03/14/2024$44.33$43.01
-2.98%		$44.33$42.7327,868 shs$144.08 million
03/13/2024$44.23$44.33
+0.23%		$44.71$44.1618,410 shs$148.51 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$43.96$44.23
+0.61%		$44.45$43.9111,065 shs$148.17 million
03/11/2024$45.13$43.96
-2.59%		$45.23$43.9621,882 shs$147.27 million
03/08/2024$45.25$45.13
-0.27%		$45.91$44.9611,937 shs$151.19 million
03/07/2024$45.97$45.25
-1.57%		$46.08$45.2516,182 shs$151.59 million
03/06/2024$45.38$45.97
+1.30%		$46.31$45.7525,770 shs$154 million
03/05/2024$46.06$45.38
-1.48%		$46.01$45.2423,233 shs$152.02 million
03/04/2024$46.50$46.06
-0.95%		$46.99$45.7814,121 shs$154.30 million
03/01/2024$45.36$46.50
+2.51%		$46.74$45.7240,188 shs$155.78 million
02/29/2024$46.48$45.36
-2.41%		$46.95$45.339,651 shs$151.96 million
02/28/2024$46.95$46.48
-1.00%		$47.22$46.2617,183 shs$155.71 million
02/27/2024$45.06$46.95
+4.19%		$47.10$45.7937,578 shs$157.28 million
02/26/2024$44.18$45.06
+1.99%		$45.06$44.1913,858 shs$150.95 million
02/23/2024$44.19$44.18
-0.02%		$44.44$44.1111,385 shs$148.00 million
02/22/2024$43.29$44.19
+2.08%		$44.27$43.647,973 shs$148.04 million
02/21/2024$43.63$43.29
-0.78%		$43.46$42.9416,111 shs$145.02 million
02/20/2024$44.58$43.63
-2.13%		$44.15$43.3016,133 shs$146.16 million
02/19/2024$44.58$44.58$44.85$44.3611,600 shs$149.34 million
02/16/2024$44.63$44.58
-0.11%		$44.85$44.3611,641 shs$149.34 million
02/15/2024$43.81$44.63
+1.87%		$44.69$44.1723,777 shs$149.51 million
02/14/2024$42.66$43.81
+2.70%		$43.85$43.259,564 shs$146.76 million
02/13/2024$44.15$42.66
-3.37%		$43.24$42.3341,529 shs$142.91 million
02/12/2024$43.20$44.15
+2.20%		$44.15$43.6113,130 shs$147.90 million
02/09/2024$42.29$43.20
+2.16%		$43.34$42.4615,104 shs$144.73 million
02/08/2024$41.46$42.29
+2.00%		$42.40$41.6621,413 shs$141.67 million
02/07/2024$41.50$41.46
-0.10%		$41.70$41.2115,078 shs$138.89 million

Related Companies:
This page (NASDAQ:PTH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing