Free Trial

InfraCap MLP ETF (AMZA) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free AMZA Stock Alerts
$40.45
+0.09 (+0.22%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

InfraCap MLP ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+2.28%
3 Month
Performance
+10.58%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+30.06%
Receive AMZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

AMZA Stock Chart for Monday, May, 13, 2024

AMZA Chart by TradingView

InfraCap MLP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.95$40.36
-1.44%		$40.72$40.00122,853 shs$391.09 million
05/09/2024$40.43$40.95
+1.29%		$40.95$40.4015,843 shs$396.81 million
05/08/2024$39.84$40.43
+1.48%		$40.43$39.8717,910 shs$391.77 million
05/07/2024$39.70$39.84
+0.35%		$40.10$39.7327,946 shs$386.05 million
05/06/2024$39.47$39.70
+0.58%		$39.95$39.5537,467 shs$384.69 million
05/03/2024$39.07$39.47
+1.02%		$39.67$39.2019,311 shs$382.46 million
05/02/2024$38.67$39.07
+1.03%		$39.42$38.8238,330 shs$378.59 million
05/01/2024$39.28$38.67
-1.55%		$39.31$38.4943,275 shs$373.94 million
04/30/2024$41.10$39.28
-4.43%		$40.53$39.2587,077 shs$379.84 million
04/29/2024$40.90$41.10
+0.49%		$41.10$40.7658,481 shs$397.44 million
04/26/2024$40.87$40.90
+0.07%		$40.90$40.3325,022 shs$395.50 million
04/25/2024$40.73$40.87
+0.34%		$40.87$40.2424,534 shs$395.21 million
04/24/2024$40.57$40.73
+0.39%		$40.77$40.2026,992 shs$393.86 million
04/23/2024$40.32$40.57
+0.62%		$40.72$40.2519,142 shs$392.31 million
04/22/2024$40.48$40.32
-0.40%		$40.46$39.8041,061 shs$389.89 million
04/19/2024$39.39$40.48
+2.77%		$40.60$39.4846,428 shs$391.44 million
04/18/2024$38.90$39.39
+1.26%		$39.69$39.2026,133 shs$380.90 million
04/17/2024$38.45$38.90
+1.17%		$39.13$38.2629,289 shs$376.16 million
04/16/2024$38.84$38.45
-1.00%		$38.80$38.2534,813 shs$371.81 million
04/15/2024$39.55$38.84
-1.80%		$40.00$38.7864,166 shs$368.59 million
04/12/2024$40.23$39.55
-1.69%		$40.91$39.5529,213 shs$375.33 million
04/11/2024$40.52$40.23
-0.72%		$40.59$40.0231,632 shs$381.78 million
04/10/2024$41.03$40.52
-1.24%		$40.96$40.4618,496 shs$384.54 million
04/09/2024$41.49$41.03
-1.11%		$41.61$40.9139,251 shs$389.38 million
04/08/2024$41.64$41.49
-0.36%		$41.83$41.3643,833 shs$393.74 million
04/05/2024$41.63$41.64
+0.02%		$41.99$41.2933,718 shs$395.16 million
04/04/2024$42.10$41.63
-1.12%		$42.32$41.6242,979 shs$395.07 million
04/03/2024$41.66$42.10
+1.06%		$42.10$41.5831,889 shs$399.53 million
04/02/2024$40.98$41.66
+1.66%		$41.66$40.9684,355 shs$395.35 million
04/01/2024$41.20$40.98
-0.53%		$41.13$40.7984,397 shs$388.90 million
03/29/2024$41.20$41.20$41.20$40.5252,562 shs$390.99 million
03/28/2024$40.30$41.20
+2.23%		$41.20$40.5252,559 shs$390.99 million
03/27/2024$40.34$40.30
-0.10%		$40.43$40.1525,237 shs$382.45 million
03/26/2024$40.40$40.34
-0.15%		$40.44$40.0242,764 shs$382.83 million
03/25/2024$40.29$40.40
+0.27%		$40.77$40.1380,058 shs$383.40 million
03/22/2024$40.62$40.29
-0.81%		$40.71$40.2441,682 shs$382.35 million
03/21/2024$40.49$40.62
+0.32%		$40.63$40.3537,128 shs$385.48 million
03/20/2024$40.50$40.49
-0.02%		$40.50$40.0431,632 shs$384.25 million
03/19/2024$40.15$40.50
+0.87%		$40.50$39.9038,711 shs$384.35 million
03/18/2024$39.85$40.15
+0.75%		$40.16$39.8639,980 shs$381.02 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$39.21$39.85
+1.63%		$39.86$39.3320,795 shs$378.18 million
03/14/2024$40.06$39.21
-2.12%		$40.10$39.2141,276 shs$372.10 million
03/13/2024$40.00$40.06
+0.15%		$40.36$39.9722,808 shs$380.17 million
03/12/2024$39.74$40.00
+0.66%		$40.08$39.7821,897 shs$379.60 million
03/11/2024$39.60$39.74
+0.35%		$39.81$39.2887,729 shs$377.11 million
03/08/2024$40.25$39.60
-1.61%		$40.13$39.2776,562 shs$375.80 million
03/07/2024$40.15$40.25
+0.25%		$40.30$39.9530,503 shs$381.97 million
03/06/2024$39.51$40.15
+1.62%		$40.33$39.7842,824 shs$381.02 million
03/05/2024$39.23$39.51
+0.71%		$39.91$39.2045,415 shs$374.95 million
03/04/2024$39.26$39.23
-0.08%		$39.56$39.2125,769 shs$372.29 million
03/01/2024$38.78$39.26
+1.24%		$39.43$38.9343,483 shs$372.58 million
02/29/2024$38.44$38.78
+0.88%		$38.91$38.6022,290 shs$368.02 million
02/28/2024$38.91$38.44
-1.20%		$39.22$38.4020,742 shs$364.80 million
02/27/2024$38.83$38.91
+0.19%		$39.34$38.8027,649 shs$369.21 million
02/26/2024$39.27$38.83
-1.12%		$39.30$38.8055,233 shs$368.50 million
02/23/2024$39.08$39.20
+0.31%		$39.42$39.0031,573 shs$372.01 million
02/22/2024$38.85$39.08
+0.59%		$39.25$38.7453,698 shs$370.87 million
02/21/2024$38.51$38.85
+0.88%		$38.86$38.4126,008 shs$368.69 million
02/20/2024$38.44$38.51
+0.18%		$38.58$37.9993,477 shs$365.46 million
02/19/2024$38.44$38.44$38.44$37.63110,400 shs$364.80 million
02/16/2024$37.80$38.44
+1.69%		$38.44$37.63110,450 shs$364.80 million
02/15/2024$36.82$37.80
+2.66%		$37.82$36.9145,125 shs$358.72 million
02/14/2024$36.58$36.82
+0.66%		$36.96$36.6021,633 shs$349.42 million
02/13/2024$37.01$36.58
-1.16%		$37.07$36.5537,124 shs$347.14 million
02/12/2024$36.53$37.01
+1.31%		$37.15$36.5337,971 shs$351.23 million

Related Companies:
This page (NYSEARCA:AMZA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society