Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free DRLL Stock Alerts
$31.12
-0.18 (-0.58%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Energy ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-2.41%
3 Month
Performance
+12.35%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+17.48%
Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DRLL Stock Chart for Monday, May, 13, 2024

DRLL Chart by TradingView

Strive U.S. Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.30$31.07
-0.73%		$31.31$30.9848,650 shs$350.47 million
05/09/2024$30.84$31.30
+1.49%		$31.30$30.9632,508 shs$353.06 million
05/08/2024$30.95$30.84
-0.36%		$31.01$30.7328,697 shs$347.88 million
05/07/2024$30.99$30.95
-0.13%		$31.14$30.9439,900 shs$349.12 million
05/06/2024$30.68$30.99
+1.01%		$31.30$30.8959,159 shs$349.57 million
05/03/2024$30.68$30.68$30.70$30.2784,000 shs$346.07 million
05/02/2024$30.55$30.68
+0.43%		$30.83$30.52128,496 shs$346.07 million
05/01/2024$31.02$30.55
-1.52%		$31.05$30.31190,688 shs$344.30 million
04/30/2024$32.01$31.02
-3.09%		$31.93$31.00208,208 shs$349.60 million
04/29/2024$31.87$32.01
+0.44%		$32.12$31.7717,622 shs$360.75 million
04/26/2024$32.13$31.87
-0.81%		$31.93$31.4943,980 shs$359.18 million
04/25/2024$31.92$32.13
+0.66%		$32.15$31.6522,861 shs$362.11 million
04/24/2024$31.84$31.92
+0.25%		$31.93$31.5825,703 shs$359.74 million
04/23/2024$31.62$31.84
+0.70%		$31.84$31.3724,890 shs$358.84 million
04/22/2024$31.37$31.62
+0.80%		$31.84$31.0318,195 shs$356.36 million
04/19/2024$31.06$31.37
+1.00%		$31.61$31.0534,237 shs$353.54 million
04/18/2024$31.21$31.06
-0.48%		$31.35$30.9241,294 shs$350.05 million
04/17/2024$31.31$31.21
-0.32%		$31.52$30.9738,507 shs$351.74 million
04/16/2024$31.58$31.31
-0.85%		$31.56$31.0543,652 shs$352.86 million
04/15/2024$31.89$31.58
-0.97%		$32.14$31.5447,708 shs$387.17 million
04/12/2024$32.26$31.89
-1.15%		$32.75$31.7341,337 shs$390.97 million
04/11/2024$32.41$32.26
-0.46%		$32.46$31.9049,891 shs$395.51 million
04/10/2024$32.31$32.41
+0.31%		$32.45$32.0650,442 shs$397.35 million
04/09/2024$32.32$32.31
-0.02%		$32.50$32.1251,697 shs$396.12 million
04/08/2024$32.49$32.32
-0.53%		$32.53$32.2624,268 shs$396.22 million
04/05/2024$32.11$32.49
+1.18%		$32.57$32.1025,601 shs$398.33 million
04/04/2024$32.14$32.11
-0.09%		$32.34$32.0728,101 shs$393.67 million
04/03/2024$32.00$32.14
+0.44%		$32.22$32.0070,497 shs$394.04 million
04/02/2024$31.59$32.00
+1.30%		$32.00$31.6035,151 shs$392.32 million
04/01/2024$31.31$31.59
+0.89%		$31.64$31.1871,687 shs$387.29 million
03/29/2024$31.39$31.31
-0.25%		$31.41$31.0369,545 shs$383.86 million
03/28/2024$30.99$31.39
+1.29%		$31.41$31.0369,545 shs$384.84 million
03/27/2024$30.73$30.99
+0.85%		$31.00$30.5734,309 shs$379.94 million
03/26/2024$31.12$30.73
-1.25%		$31.02$30.6835,334 shs$376.75 million
03/25/2024$30.92$31.12
+0.64%		$31.28$31.0823,777 shs$381.50 million
03/22/2024$30.92$30.85
-0.23%		$30.97$30.8414,100 shs$378.22 million
03/21/2024$30.83$30.92
+0.29%		$31.00$30.7544,775 shs$379.08 million
03/20/2024$30.82$30.83
+0.03%		$30.88$30.6020,528 shs$377.98 million
03/19/2024$30.44$30.82
+1.25%		$30.82$30.4621,633 shs$377.85 million
03/18/2024$30.39$30.44
+0.16%		$30.55$30.2722,571 shs$373.19 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$30.21$30.39
+0.60%		$30.53$30.2827,788 shs$372.58 million
03/14/2024$30.03$30.21
+0.60%		$30.25$30.0035,122 shs$370.38 million
03/13/2024$29.62$30.03
+1.38%		$30.18$29.8050,403 shs$368.17 million
03/12/2024$29.62$29.62$29.69$29.4818,855 shs$363.14 million
03/11/2024$29.33$29.62
+0.99%		$29.62$29.2021,161 shs$363.14 million
03/08/2024$29.20$29.33
+0.45%		$29.34$29.1734,879 shs$359.59 million
03/07/2024$28.99$29.20
+0.72%		$29.37$29.0830,555 shs$357.99 million
03/06/2024$28.89$28.99
+0.35%		$29.26$28.9631,804 shs$355.42 million
03/05/2024$28.69$28.89
+0.70%		$29.08$28.5427,039 shs$354.19 million
03/04/2024$28.99$28.69
-1.03%		$29.01$28.6938,892 shs$351.74 million
03/01/2024$28.66$28.99
+1.15%		$29.09$28.8560,418 shs$355.42 million
02/29/2024$28.48$28.66
+0.63%		$28.72$28.5253,719 shs$351.37 million
02/28/2024$28.56$28.48
-0.28%		$28.79$28.4116,843 shs$349.17 million
02/27/2024$28.65$28.56
-0.30%		$28.78$28.4933,120 shs$350.16 million
02/26/2024$28.54$28.65
+0.38%		$28.81$28.5327,400 shs$351.23 million
02/23/2024$28.72$28.60
-0.42%		$28.63$28.3529,716 shs$350.64 million
02/22/2024$28.71$28.72
+0.03%		$28.87$28.4445,087 shs$352.11 million
02/21/2024$28.18$28.71
+1.88%		$28.76$28.3336,945 shs$351.99 million
02/20/2024$28.42$28.18
-0.84%		$28.45$28.1548,665 shs$345.49 million
02/19/2024$28.42$28.42
0.00%		$28.63$28.3643,200 shs$348.43 million
02/16/2024$28.40$28.55
+0.53%		$28.63$28.4043,175 shs$350.02 million
02/15/2024$27.64$28.40
+2.75%		$28.50$27.6335,539 shs$348.18 million
02/14/2024$27.70$27.64
-0.22%		$27.95$27.5825,531 shs$338.87 million
02/13/2024$27.96$27.70
-0.93%		$27.88$27.5320,788 shs$339.60 million
02/12/2024$27.71$27.96
+0.90%		$28.06$27.6935,096 shs$342.79 million

Related Companies:
This page (NYSEARCA:DRLL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals